Temps Différé
Nyse
21:49:18 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,219
USD
|
+0,42%
|
|
-0,33%
|
+3,82%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.32 $
|
9.21 $
|
9.16 $
|
9.18 $
|
9,219
$
|
Volume |
128 491 |
263 909 |
194 189 |
93 572 |
87 255 |
Variation |
+0,76%
|
-1,18%
|
-0,54%
|
+0,22%
|
+0,42%
|
Ouverture |
9.25 |
9.32 |
9.15 |
9.20 |
9,21
|
Plus haut |
9.34 |
9.32 |
9.26 |
9.24 |
9,273
|
Plus bas |
9.25 |
9.20 |
9.13 |
9.16 |
9,181
|
Volume du jour estimé
89 622
Volume moy. 20 séances
204 380
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
1 884 138.34
Volume record 1
3 706 546
Volume record 2
2 964 367
Volume record 3
1 889 407
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
810 740 824
Capitalisation flottante (USD)
788 183 287
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
9.22
Moyenne mobile 20 jours
9.21
Moyenne mobile 50 jours
8.93
Moyenne mobile 100 jours
8.82
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) -0,06% Ecart cours / (MMA50) -3,15% Ecart cours / (MMA100) -4,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | -0,33% | +3,82% | -0,23% | 811 M | | | +0,90% | -0,61% | +3,11% | +14,17% | 12,46 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 Md | | | -0,73% | +7,70% | +10,33% | +95,98% | 5,69 Md | | | +0,10% | -0,46% | -3,65% | +6,25% | 5,35 Md | | | +0,81% | +2,06% | +7,80% | +6,67% | 5,26 Md | | | -0,50% | -3,36% | +10,52% | +1,94% | 4,36 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,36 Md | | | +0,24% | +0,08% | +1,77% | +2,01% | 4,02 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,87 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,19 Md | | | +0,17% | -1,41% | +2,77% | -18,25% | 3,16 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,11 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,09 Md | | | +1,16% | +2,03% | -0,04% | +1,24% | 2,49 Md | | | +0,83% | +0,32% | +6,52% | +16,73% | 2,49 Md | Moyenne | +0,44% | +1,02% | +2,89% | +8,79% | | Moyenne pondérée par Capi. | +0,60% | +1,36% | +4,08% | +15,76% | |
0e0e34084f4081b3164f0fd425.mVHxajOdp3GU_ac3UXWwTCF2drtR43vSmeHQrswUBXE.8hDHA1_p4zfDl98GIzvcf2olN8072jWb1YTn_p9fYTD4fIIueNjRJ9Wi4g Date | Cours | Volume | Volume du jour |
---|
21:49:18 |
9,219
|
100 |
81 841 |
21:48:56 |
9,219
|
767 |
81 741 |
21:48:56 |
9,219
|
233 |
80 974 |
21:48:42 |
9,219
|
263 |
80 741 |
21:45:13 |
9,215
|
100 |
80 478 |
21:42:52 |
9,211
|
154 |
80 378 |
21:42:52 |
9,211
|
496 |
80 224 |
21:36:33 |
9,218
|
305 |
79 728 |
21:32:25 |
9,215
|
100 |
79 423 |
21:29:11 |
9,215
|
100 |
79 323 |
Plus de graphiques
|