Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,02
USD
|
+0,09%
|
|
-0,72%
|
-2,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.09 $
|
11.06 $
|
11.01 $
|
11.02 $
|
Volume |
78 607 |
31 277 |
59 530 |
25 392 |
Variation |
-0,14%
|
-0,27%
|
-0,45%
|
+0,09%
|
Ouverture |
11.14 |
11.12 |
11.00 |
11.01 |
Plus haut |
11.14 |
11.12 |
11.02 |
11.05 |
Plus bas |
11.08 |
11.06 |
10.97 |
11.00 |
Volume du jour estimé
25 392
Volume moy. 20 séances
55 595
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
612 656.90
Volume record 1
1 070 917
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
322 138 799
Chiffre d'affaires (USD)
24 780 843
Capitalisation flottante (USD)
319 191 544
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
11.06
Moyenne mobile 20 jours
11.30
Moyenne mobile 50 jours
11.40
Moyenne mobile 100 jours
11.37
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +2,50% Ecart cours / (MMA50) +3,45% Ecart cours / (MMA100) +3,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | -0,72% | -2,99% | -1,52% | 322 M | | | +0,73% | +0,92% | +3,74% | +12,45% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,86% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +2,76% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +77,83% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,39% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +7,94% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +14,46% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -18,75% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,32% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,17% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -22,56% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,75% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,50% | +0,25% | +1,64% | +7,04% | | Moyenne pondérée par Capi. | +0,69% | +0,52% | +2,92% | +12,81% | |
3872fd240c701fecc27d85.1Z903CWq90t36mkkNGl-2Z7HxtO6nnQw8Xxi1GMqhCU.m94Cv0GehC42nisXWz0tls6v9-XVsx5KqToYhxRvsGqhygOkVe_aCBClIA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,02
|
145 |
23 917 |
21:59:59 |
11,02
|
100 |
23 772 |
21:59:30 |
11,03
|
400 |
23 672 |
21:59:30 |
11,03
|
100 |
23 272 |
21:58:27 |
11,03
|
283 |
23 172 |
21:58:27 |
11,03
|
100 |
22 889 |
21:37:48 |
11,03
|
100 |
22 789 |
21:23:22 |
11,03
|
300 |
22 689 |
21:23:22 |
11,02
|
200 |
22 389 |
21:23:22 |
11,02
|
100 |
22 189 |
Plus de graphiques
|