Instrument Inactif
Cotations BlackRock MuniVest Fund II, Inc.
Actions
MVT
US09253T1016
Fonds d'investissement à capital fixe
Performances
| 1 jour | +0,19% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
229 392 207
Flottant
100 %
Capitalisation flottante (USD)
229 392 207
Capital Moyen Quotidien Echangé
0.16%
Indicateurs
Moyenne mobile 5 jours
10,96
Moyenne mobile 20 jours
10,88
Moyenne mobile 50 jours
10,8
Moyenne mobile 100 jours
10,76
Ecart cours / (MMA5)
-0,33%
Ecart cours / (MMA20)
-1,05%
Ecart cours / (MMA50)
-1,78%
Ecart cours / (MMA100)
-2,15%
RSI 9 jours
68,27
RSI 14 jours
63,25
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,19% | +0,42% | - | - | 229 M | |
| +0,19% | -2,43% | +22,63% | +107,65% | 15,14 Md | |
| +1,22% | +0,14% | +76,72% | +162,93% | 13,72 Md | |
| 0,00% | -4,36% | -1,24% | +37,61% | 9,04 Md | |
| +0,62% | -1,31% | +42,04% | +133,14% | 8,32 Md | |
| -0,79% | -2,92% | -13,34% | -10,68% | 7,52 Md | |
| -0,54% | -2,49% | +11,33% | +44,52% | 6,37 Md | |
| 0,00% | -1,21% | +4,24% | +15,16% | 4,56 Md | |
| +0,28% | +0,37% | +10,24% | +5,59% | 4,06 Md | |
| +1,66% | -0,76% | - | - | 3,79 Md | |
| Moyenne | +0,28% | -2,69% | +19,08% | +61,99% | 7,27 Md | |
| Moyenne pondérée par Capi. | +0,31% | -3,54% | +25,70% | +81,58% |
Historique de Cours: BlackRock MuniVest Fund II, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | +1,72% | ||
| 2025 | +2,46% | ||
| 2024 | -2,04% | ||
| 2023 | +3,06% | ||
| 2022 | -34,07% | ||
| 2021 | +6,66% | ||
| 2020 | +0,54% | ||
| 2019 | +13,17% | ||
| 2018 | -15,47% | ||
| 2017 | +1,38% | ||
| 2016 | -7,13% | ||
| 2015 | +5,19% | ||
| 2014 | +12,07% | ||
| 2013 | -20,50% | ||
| 2012 | +10,26% | ||
| 2011 | +13,43% | ||
| 2010 | +0,07% | ||
| 2009 | +53,74% | ||
| 2008 | -32,44% | ||
| 2007 | -13,10% | ||
| 2006 | -2,82% | ||
| 2005 | +4,66% | ||
| 2004 | +3,67% | ||
| 2003 | +8,33% | ||
| 2002 | +2,57% | ||
| 2001 | +7,45% | ||
| 2000 | +9,44% | ||
| 1999 | -23,08% | ||
| 1998 | +2,63% | ||
| 1997 | +15,15% | ||
| 1996 | -.--% | ||
| 1995 | +20,73% | ||
| 1994 | -25,45% | ||
| 1993 | -8,33% |
