Temps Différé
Nyse
18:05:26 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,54
USD
|
+0,86%
|
|
+1,54%
|
-2,14%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.4 $
|
10.39 $
|
10.41 $
|
10.45 $
|
10,54
$
|
Volume |
27 882 |
48 679 |
39 591 |
37 488 |
18 370 |
Variation |
+0,19%
|
-0,10%
|
+0,19%
|
+0,38%
|
+0,86%
|
Ouverture |
10.39 |
10.33 |
10.38 |
10.40 |
10,51
|
Plus haut |
10.42 |
10.39 |
10.45 |
10.47 |
10,56
|
Plus bas |
10.38 |
10.33 |
10.35 |
10.37 |
10,48
|
Volume du jour estimé
30 467
Volume moy. 20 séances
37 206
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
392 147.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
223 119 611
Chiffre d'affaires (USD)
17 650 713
Capitalisation flottante (USD)
217 969 036
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
10.41
Moyenne mobile 20 jours
10.49
Moyenne mobile 50 jours
10.72
Moyenne mobile 100 jours
10.72
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) +1,66% Ecart cours / (MMA100) +1,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +1,54% | -2,14% | +1,05% | 223 M | | | +0,37% | -0,79% | +2,92% | +13,96% | 12,46 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 Md | | | -0,67% | +7,79% | +10,42% | +96,13% | 5,69 Md | | | +0,65% | -0,52% | -3,71% | +6,18% | 5,35 Md | | | +0,49% | +1,85% | +7,58% | +6,45% | 5,26 Md | | | -0,56% | -3,52% | +10,33% | +1,77% | 4,36 Md | | | -0,48% | -2,20% | +14,11% | +8,14% | 4,36 Md | | | +0,24% | +0,08% | +1,77% | +2,01% | 4,02 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,87 Md | | | +0,51% | +0,99% | -2,41% | -3,03% | 3,19 Md | | | 0,00% | -1,47% | +2,71% | -18,29% | 3,16 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,11 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,09 Md | | | +0,98% | +1,73% | -0,34% | +0,94% | 2,49 Md | | | +0,92% | +0,35% | +6,56% | +16,77% | 2,49 Md | Moyenne | +0,42% | +1,05% | +2,46% | +8,82% | | Moyenne pondérée par Capi. | +0,52% | +1,37% | +3,99% | +15,82% | |
3ad48cd4e770168cf8a46.tMSjfxbOT6CX30-LFz0m-ErsRqBH9zfGvPV82_bi_Z4.-pLFOln6GJbgt33DUHBerT-jBO8vhWPr45EL44e7qfCZ8JYPZYIl-c23PA Date | Cours | Volume | Volume du jour |
---|
18:05:26 |
10,54
|
100 |
17 868 |
18:05:26 |
10,56
|
175 |
17 768 |
18:05:26 |
10,54
|
100 |
17 593 |
18:05:26 |
10,56
|
100 |
17 493 |
18:05:26 |
10,54
|
200 |
17 393 |
18:05:26 |
10,54
|
200 |
17 193 |
18:05:26 |
10,55
|
442 |
16 993 |
18:05:26 |
10,54
|
100 |
16 551 |
18:05:26 |
10,55
|
100 |
16 451 |
18:05:26 |
10,54
|
100 |
16 351 |
Plus de graphiques
|