Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,83
USD
|
+3,29%
|
|
+6,03%
|
-2,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.46 $
|
59.93 $
|
58.89 $
|
60.83 $
|
Volume |
641 462 |
554 934 |
540 408 |
592 743 |
Variation |
+5,26%
|
-2,49%
|
-1,74%
|
+3,29%
|
Ouverture |
60.22 |
61.01 |
58.51 |
59.21 |
Plus haut |
61.59 |
61.65 |
59.32 |
60.92 |
Plus bas |
59.58 |
59.22 |
57.97 |
59.01 |
Volume du jour estimé
592 743
Volume moy. 20 séances
691 567
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
42 068 020.61
Volume record 1
11 261 483
Volume record 2
7 489 281
Volume record 3
5 148 099
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 758 929 020
Chiffre d'affaires (USD)
589 996 000
CA / Employé (USD)
337 141
Capitalisation flottante (USD)
3 115 053 264
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
59.90
Moyenne mobile 20 jours
61.95
Moyenne mobile 50 jours
61.97
Moyenne mobile 100 jours
61.17
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) +1,83% Ecart cours / (MMA50) +1,88% Ecart cours / (MMA100) +0,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,29% | +6,03% | -2,58% | +9,19% | 3,76 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,24% | -1,84% | -14,48% | +3,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,17% | +6,24% | +3,41% | +30,59% | | Moyenne pondérée par Capi. | +1,68% | +2,33% | +7,54% | +33,22% | |
4fd9.o2fjzGrHqV4EtY6D1jwH4hVsOwEyFVKS0TqnvHIA37c.jiuWgCagnzRwxeGxv3Qw0V0BcnBxXxf7hAifxSRtuM6RHrKECI_IbUbzzw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
60,83
|
110 647 |
420 998 |
22:00:00 |
60,83
|
199 |
310 351 |
21:59:59 |
60,84
|
119 |
310 152 |
21:59:59 |
60,84
|
105 |
310 033 |
21:59:59 |
60,83
|
100 |
309 928 |
21:59:59 |
60,83
|
100 |
309 828 |
21:59:57 |
60,81
|
150 |
309 728 |
21:59:56 |
60,79
|
150 |
309 578 |
21:59:56 |
60,81
|
100 |
309 428 |
21:59:55 |
60,83
|
100 |
309 328 |
Plus de graphiques
|