Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,87
CAD
|
+1,84%
|
|
+2,38%
|
-17,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.97 $
|
3.95 $
|
3.8 $
|
3.87 $
|
Volume |
1 062 662 |
1 218 463 |
1 598 186 |
855 743 |
Variation |
+3,39%
|
-0,50%
|
-3,80%
|
+1,84%
|
Ouverture |
3.82 |
3.96 |
3.86 |
3.84 |
Plus haut |
3.97 |
4.00 |
3.92 |
3.95 |
Plus bas |
3.81 |
3.90 |
3.79 |
3.84 |
Volume du jour estimé
855 743
Volume moy. 20 séances
2 019 238
Ratio Volume du jour
0.42
Volume moy. 20 séances CAD
7 814 451.06
Volume moy. 20 séances USD
5 712 363.72
Volume record 1
43 901 400
Volume record 2
40 425 250
Volume record 3
40 088 628
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 665 777 415
Capitalisation (USD)
1 665 777 415
Chiffre d'affaires (USD)
853 000 000
CA / Employé (USD)
322 252
Capitalisation flottante (CAD)
1 198 353 467
Capitalisation flottante (USD)
1 638 029 354
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
3.89
Moyenne mobile 20 jours
3.91
Moyenne mobile 50 jours
3.80
Moyenne mobile 100 jours
4.19
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) +1,15% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) +8,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +2,38% | -17,66% | -28,33% | 1,67 Md | | | +0,91% | +4,94% | -1,17% | +58,56% | 94,04 Md | | | +0,23% | +1,23% | +9,65% | +1,23% | 48,97 Md | | | -1,14% | -4,27% | -1,04% | +20,02% | 17,07 Md | | | +0,39% | +0,63% | -9,60% | +19,87% | 13,14 Md | | | +16,44% | +26,42% | +64,17% | +120,27% | 4,83 Md | | | -1,52% | +1,55% | -24,96% | -54,70% | 3,12 Md | | | +14,71% | +22,78% | -10,28% | -20,79% | 1,16 Md | | | +5,68% | +16,50% | -21,86% | -31,11% | 791 M | | | -0,99% | +4,86% | +2,10% | -14,64% | 712 M | | | +0,65% | -.--% | -.--% | -.--% | 623 M | | | +18,54% | +44,94% | -9,04% | -43,39% | 531 M | | | +0,58% | +7,48% | +7,31% | +66,67% | 490 M | | | -1,46% | +7,79% | +0,65% | -33,11% | 408 M | | | +7,77% | +10,99% | +2,21% | -32,79% | 388 M | | | +0,36% | +2,20% | -18,32% | -15,69% | 366 M | Moyenne | +3,94% | +8,81% | -1,74% | +0,75% | | Moyenne pondérée par Capi. | +1,03% | +3,52% | +2,05% | +34,26% | |
44cf8e7df182098.Ti6NP5Vjtk_SDoZOXnmNYeQgvXinWaDmWj-ljLJN8kE.enfaCdsO8SjmYsQeOUnsA7RW6g7xDNizYnXI29wrizEmcbp2yg3wNZlltg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,87
|
100 |
853 600 |
22:00:00 |
3,87
|
2 700 |
853 500 |
22:00:00 |
3,87
|
300 |
850 800 |
22:00:00 |
3,87
|
100 |
850 500 |
22:00:00 |
3,87
|
400 |
850 400 |
22:00:00 |
3,87
|
500 |
850 000 |
22:00:00 |
3,87
|
3 000 |
849 500 |
22:00:00 |
3,87
|
2 800 |
846 500 |
22:00:00 |
3,87
|
1 500 |
843 700 |
22:00:00 |
3,87
|
100 |
842 200 |
Plus de graphiques
|