Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,9
USD
|
+1,22%
|
|
+0,34%
|
-9,00%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
78.38 $
|
78.28 $
|
77.95 $
|
78.9 $
|
Volume |
163 716 |
162 721 |
141 967 |
108 176 |
Variation |
-1,01%
|
-0,13%
|
-0,42%
|
+1,22%
|
Ouverture |
78.54 |
77.80 |
78.62 |
78.00 |
Plus haut |
79.18 |
78.49 |
79.33 |
79.01 |
Plus bas |
77.84 |
75.57 |
77.70 |
78.00 |
Volume du jour estimé
108 284
Volume moy. 20 séances
305 331
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
24 090 615.90
Volume record 1
8 084 122
Volume record 2
6 847 570
Volume record 3
4 179 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 939 786 861
Chiffre d'affaires (USD)
1 105 432 000
CA / Employé (USD)
368 477
Capitalisation flottante (USD)
3 179 073 669
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
78.54
Moyenne mobile 20 jours
75.80
Moyenne mobile 50 jours
72.97
Moyenne mobile 100 jours
78.06
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -3,93% Ecart cours / (MMA50) -7,51% Ecart cours / (MMA100) -1,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +0,34% | -9,00% | +13,76% | 3,94 Md | | | -1,00% | +0,32% | +6,97% | +30,92% | 3 020 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 82,93 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,32% | 53,04 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,15 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,71 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,41 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 36,1 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,64 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,04 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 19,85 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,81 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,56 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,07 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 17,13 Md | Moyenne | +0,36% | +4,58% | +3,39% | +31,17% | | Moyenne pondérée par Capi. | -0,01% | +0,86% | +6,68% | +32,16% | |
03d2fdbfc.aCHUvhwxRTaVlUITfIYCA2KgVDqxgXNURNgO71l2e4s.LUS30HJpFw7F-Ct6T9lVThHLFReDuAksfbtajBtPKMJeSr6NdEIodfekLQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
78,9
|
16 849 |
44 222 |
21:59:59 |
78,9
|
101 |
27 373 |
21:59:59 |
78,9
|
186 |
27 272 |
21:59:55 |
78,91
|
100 |
27 086 |
21:59:55 |
78,86
|
100 |
26 986 |
21:59:53 |
78,88
|
362 |
26 886 |
21:59:53 |
78,87
|
187 |
26 524 |
21:59:50 |
78,86
|
200 |
26 337 |
21:59:45 |
78,83
|
100 |
26 137 |
21:59:41 |
78,86
|
100 |
26 037 |
Plus de graphiques
|