Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,89
USD
|
+15,26%
|
|
+11,98%
|
+109,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.01 $
|
5.06 $
|
5.11 $
|
5.89 $
|
Volume |
356 283 |
362 011 |
233 076 |
567 043 |
Variation |
-0,20%
|
+1,00%
|
+0,99%
|
+15,26%
|
Ouverture |
5.05 |
5.04 |
4.97 |
5.16 |
Plus haut |
5.27 |
5.18 |
5.13 |
5.95 |
Plus bas |
4.97 |
4.87 |
4.93 |
5.16 |
Volume du jour estimé
567 043
Volume moy. 20 séances
533 588
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
3 142 833.32
Volume record 1
189 918 112
Volume record 2
25 347 945
Volume record 3
19 011 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
309 403 667
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
301 468 429
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
5.22
Moyenne mobile 20 jours
5.17
Moyenne mobile 50 jours
4.91
Moyenne mobile 100 jours
4.02
Ecart cours / (MMA5) -11,41% Ecart cours / (MMA20) -12,17% Ecart cours / (MMA50) -16,70% Ecart cours / (MMA100) -31,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +15,26% | +11,98% | +109,61% | +300,68% | 309 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +2,08% | +4,53% | +18,17% | +36,45% | | Moyenne pondérée par Capi. | +0,44% | +1,88% | +2,18% | +13,07% | |
34684d51b0e.6qGHHzx3i15tMzmlbp2k6uyn6FTHMrdYKi_m-kKjZg0.gvfFbGoTsxElf1vOPsKV3sHGhQOSH4YXaGefsBKWV1KIlvcpSw3aZgVUfA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,89
|
14 591 |
472 795 |
21:59:50 |
5,88
|
118 |
458 204 |
21:59:49 |
5,889
|
100 |
458 086 |
21:59:48 |
5,885
|
100 |
457 986 |
21:59:47 |
5,88
|
200 |
457 886 |
21:59:47 |
5,88
|
400 |
457 686 |
21:59:47 |
5,88
|
100 |
457 286 |
21:59:46 |
5,885
|
100 |
457 186 |
21:59:45 |
5,89
|
405 |
457 086 |
21:59:45 |
5,885
|
200 |
456 681 |
Plus de graphiques
|