Marché Fermé -
Borsa Istanbul
17:08:33 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,68
TRY
|
+0,99%
|
|
+2,57%
|
+9,53%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
40.16 ₺
|
39.62 ₺
|
40.28 ₺
|
40.68 ₺
|
40,68
₺
|
Volume |
566 801 |
549 460 |
763 182 |
601 897 |
601 897 |
Variation |
-1,71%
|
-1,34%
|
+1,67%
|
+0,99%
|
+0,99%
|
Ouverture |
40.80 |
40.16 |
39.82 |
40.30 |
40,3
|
Plus haut |
40.80 |
40.66 |
40.84 |
40.88 |
40,88
|
Plus bas |
39.24 |
39.40 |
39.44 |
39.82 |
39,82
|
Volume du jour estimé
601 897
Volume moy. 20 séances
840 360
Ratio Volume du jour
0.72
Volume moy. 20 séances TRY
34 185 844.80
Volume moy. 20 séances USD
1 061 709.78
Volume record 1
29 537 460
Volume record 2
27 751 170
Volume record 3
26 601 070
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.30
Capitalisation (TRY)
3 236 937 856
Capitalisation (USD)
100 529 579
Chiffre d'affaires (TRY)
14 038 800 000
Chiffre d'affaires (USD)
436 003 012
CA / Employé (TRY)
5 297 660
CA / Employé (USD)
164 529
Capitalisation flottante (TRY)
112 413 676
Capitalisation flottante (USD)
3 491 232
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
40.12
Moyenne mobile 20 jours
40.45
Moyenne mobile 50 jours
43.20
Moyenne mobile 100 jours
41.79
Ecart cours / (MMA5) -1,39% Ecart cours / (MMA20) -0,58% Ecart cours / (MMA50) +6,18% Ecart cours / (MMA100) +2,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +2,57% | +9,53% | +86,78% | 101 M | | | +0,07% | +1,10% | +15,09% | +18,94% | 487 Md | | | +1,64% | +2,04% | +22,29% | +13,80% | 39,69 Md | | | +1,36% | +1,07% | +4,16% | +3,79% | 37,42 Md | | | +0,32% | +1,42% | +21,70% | +26,32% | 34,72 Md | | | +0,78% | +5,66% | +14,13% | -4,47% | 30,23 Md | | | +0,48% | +3,97% | +7,30% | +9,52% | 27,05 Md | | | -0,19% | +0,72% | -17,42% | -20,31% | 24,83 Md | | | +0,54% | +2,43% | +15,50% | +11,60% | 18,47 Md | | | +1,74% | +3,19% | +5,87% | +20,72% | 18,03 Md | | | +1,29% | +0,43% | +5,36% | -10,61% | 14,23 Md | | | +0,02% | +6,63% | +20,70% | +45,27% | 13,44 Md | | | +1,87% | +2,42% | +8,00% | -3,99% | 11,96 Md | | | +0,19% | +0,83% | -9,83% | +1,27% | 11,95 Md | | | -0,01% | +2,56% | +2,65% | +18,99% | 11,05 Md | | | +0,73% | +0,73% | +1,86% | -3,17% | 8,74 Md | Moyenne | +0,67% | +2,02% | +7,93% | +13,40% | | Moyenne pondérée par Capi. | +0,44% | +1,47% | +12,81% | +14,77% | |
cf07914fc9ddd26c4918c3b09.GFrLyJpPxqJCJ_ASMnVKVW7ckbc4GiCbymaWxy99VPs.NR6kh8wgleQJZIkmVhomChSk491NI0GjuFXO8FcvNrxxDaas8hXxjwBmyA Date | Cours | Volume | Volume du jour |
---|
17:08:33 |
40,68
|
128 |
601 897 |
17:08:33 |
40,68
|
100 |
601 769 |
17:08:33 |
40,68
|
86 |
601 669 |
17:05:00 |
40,68
|
123 |
601 583 |
17:05:00 |
40,68
|
491 |
601 460 |
17:05:00 |
40,68
|
9 |
600 969 |
17:05:00 |
40,68
|
23 |
600 960 |
17:05:00 |
40,68
|
96 |
600 937 |
17:05:00 |
40,68
|
1 256 |
600 841 |
17:05:00 |
40,68
|
100 |
599 585 |
Plus de graphiques
|