Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,495
USD
|
+2,10%
|
|
+2,44%
|
-60,71%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.5054 $
|
0.4889 $
|
0.4848 $
|
0.495 $
|
Volume |
878 438 |
785 274 |
316 995 |
1 130 036 |
Variation |
+2,77%
|
-3,26%
|
-0,84%
|
+2,10%
|
Ouverture |
0.50 |
0.50 |
0.48 |
0.50 |
Plus haut |
0.52 |
0.51 |
0.50 |
0.51 |
Plus bas |
0.48 |
0.47 |
0.48 |
0.49 |
Volume du jour estimé
1 135 195
Volume moy. 20 séances
803 837
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
397 899.32
Volume record 1
92 685 744
Volume record 2
14 777 510
Volume record 3
14 235 384
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
26 616 351
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
15 110 194
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.75
Moyenne mobile 100 jours
1.00
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) -0,14% Ecart cours / (MMA50) +51,37% Ecart cours / (MMA100) +102,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,10% | +2,44% | -60,71% | -93,80% | 26,62 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 103 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 95,28 Md | | | -0,23% | +3,38% | +1,46% | -0,06% | 22,15 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,02 Md | | | +0,79% | -2,96% | -8,58% | -29,14% | 18,15 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 16,73 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,05 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,68 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,24 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,19 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 7,76 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,95% | 7,17 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 6,99 Md | Moyenne | +1,30% | +3,92% | +8,75% | +11,14% | | Moyenne pondérée par Capi. | +0,78% | +1,99% | +2,84% | +10,34% | |
f6f8a3b99e10364bbc5.Ui8A-qWEirJphKThK5PQvpktpDHy3s4bj_z33Pvx_iM.FH5Dm-3dp-te8sjWGOX9z8BOlFnAqZ5Buou7t7SJhk4FZjK18O3S3TzB6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,495
|
2 503 |
591 834 |
21:59:57 |
0,4926
|
217 |
589 331 |
21:59:57 |
0,4926
|
1 985 |
589 114 |
21:59:57 |
0,4926
|
1 715 |
587 129 |
21:59:50 |
0,4907
|
100 |
585 414 |
21:59:46 |
0,4907
|
100 |
585 314 |
21:59:36 |
0,4945
|
400 |
585 214 |
21:59:34 |
0,4907
|
100 |
584 814 |
21:59:34 |
0,4907
|
100 |
584 714 |
21:59:34 |
0,4907
|
100 |
584 614 |
Plus de graphiques
|