Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,97
USD
|
+0,25%
|
|
-0,25%
|
-24,67%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.96 $
|
3.99 $
|
3.96 $
|
3.97 $
|
Volume |
113 132 |
87 365 |
59 221 |
53 010 |
Variation |
-2,70%
|
+0,76%
|
-0,75%
|
+0,25%
|
Ouverture |
4.03 |
3.96 |
4.03 |
4.04 |
Plus haut |
4.17 |
4.07 |
4.03 |
4.12 |
Plus bas |
3.90 |
3.93 |
3.95 |
3.94 |
Volume du jour estimé
53 010
Volume moy. 20 séances
125 302
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
497 448.94
Volume record 1
54 220 890
Volume record 2
16 397 240
Volume record 3
4 456 397
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
253 395 639
Chiffre d'affaires (USD)
512 345 000
CA / Employé (USD)
528 191
Capitalisation flottante (USD)
212 396 520
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
3.99
Moyenne mobile 20 jours
4.47
Moyenne mobile 50 jours
4.88
Moyenne mobile 100 jours
4.84
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) +12,67% Ecart cours / (MMA50) +22,97% Ecart cours / (MMA100) +21,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | -0,25% | -24,67% | +305,72% | 253 M | | | +0,12% | +0,12% | +73,37% | +14,60% | 12,39 Md | | | +1,21% | +2,03% | -17,09% | -32,74% | 8,08 Md | | | +0,55% | +0,63% | +16,88% | -27,09% | 7,25 Md | | | +0,17% | -1,19% | +3,57% | -7,89% | 5,86 Md | | | +3,98% | +5,46% | +11,77% | +17,62% | 5,35 Md | | | +4,58% | +2,03% | +29,65% | +39,76% | 4,63 Md | | | +1,66% | +5,01% | -17,74% | -6,18% | 4,19 Md | | | +0,10% | +9,40% | -35,26% | -34,77% | 2,44 Md | | | +0,97% | +1,59% | +3,09% | -0,83% | 2,07 Md | | | +0,13% | -0,21% | +4,85% | +38,61% | 1,88 Md | | | +4,16% | +16,98% | -1,00% | -78,34% | 1,59 Md | | | -0,08% | +3,52% | -38,34% | -52,04% | 1,41 Md | | | +2,34% | +3,56% | -23,51% | -25,13% | 746 M | | | -0,72% | -0,36% | +14,64% | +47,95% | 718 M | | | +1,41% | +5,16% | +15,76% | +61,43% | 712 M | Moyenne | +1,30% | +3,71% | +1,00% | +16,29% | | Moyenne pondérée par Capi. | +1,29% | +2,63% | +15,31% | -2,50% | |
60d37eb977659e7a.b0p5NuNYvpaQlrzO2n7Sf5i_aK2GkQAkzXnDSdQxMmk.Bhw-c5Ih-6PV-PW6lU-5F633OPu01UFMlROlOYt-eQopfANnojDZ5t350w Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
3,975
|
230 |
34 077 |
21:59:51 |
3,97
|
100 |
33 847 |
21:59:50 |
3,976
|
206 |
33 747 |
21:59:41 |
3,975
|
134 |
33 541 |
21:59:40 |
3,975
|
100 |
33 407 |
21:59:35 |
3,975
|
100 |
33 307 |
21:59:35 |
3,975
|
100 |
33 207 |
21:59:03 |
3,975
|
200 |
33 107 |
21:59:03 |
3,975
|
100 |
32 907 |
21:59:03 |
3,975
|
100 |
32 807 |
Plus de graphiques
|