Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,604
USD
|
-0,92%
|
|
+1,77%
|
+13,96%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.6199 $
|
0.6144 $
|
0.6096 $
|
0.604 $
|
Volume |
71 559 |
53 654 |
44 472 |
118 207 |
Variation |
+3,32%
|
-0,89%
|
-0,78%
|
-0,92%
|
Ouverture |
0.61 |
0.63 |
0.60 |
0.62 |
Plus haut |
0.64 |
0.63 |
0.63 |
0.63 |
Plus bas |
0.60 |
0.60 |
0.59 |
0.60 |
Volume du jour estimé
118 207
Volume moy. 20 séances
336 389
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
203 178.96
Volume record 1
84 041 808
Volume record 2
75 518 313
Volume record 3
54 881 988
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (USD)
10 671 268
Chiffre d'affaires (USD)
9 770 806
CA / Employé (USD)
325 694
Capitalisation flottante (USD)
3 801 675
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
0.61
Moyenne mobile 20 jours
0.63
Moyenne mobile 50 jours
0.69
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +4,57% Ecart cours / (MMA50) +14,22% Ecart cours / (MMA100) +6,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | +1,77% | +13,96% | -84,64% | 10,67 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +0,94% | +6,28% | +12,22% | +12,05% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +13,61% | |
0.gJfn7vvF01fdbbako5PE6juz0uVI0KV0ZKtgm3ccGqc.067Qlp6UjCOZDPzQ7Oq-pAnrk7csmO4EXMQjzAJ6c-WzzaiEifWwLoof2Q Date | Cours | Volume | Volume du jour |
---|
21:57:58 |
0,604
|
200 |
115 138 |
21:57:22 |
0,6
|
723 |
114 938 |
21:50:22 |
0,596
|
100 |
114 215 |
21:50:22 |
0,595
|
200 |
114 115 |
21:50:22 |
0,595
|
136 |
113 915 |
21:50:22 |
0,596
|
200 |
113 779 |
21:50:22 |
0,595
|
364 |
113 579 |
21:50:22 |
0,596
|
200 |
113 215 |
21:42:17 |
0,605
|
100 |
113 015 |
21:37:20 |
0,6
|
100 |
112 915 |
Plus de graphiques
|