Temps réel estimé
Cboe BZX
19:35:36 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,01
USD
|
-2,04%
|
|
+12,66%
|
-16,67%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
11.57 $
|
11.93 $
|
12.35 $
|
12.26 $
|
12,1
$
|
Volume |
1 116 873 |
762 762 |
684 705 |
498 252 |
186 381 |
Variation |
+7,73%
|
+3,11%
|
+3,52%
|
-0,73%
|
-2,04%
|
Ouverture |
10.72 |
11.53 |
12.83 |
12.62 |
12,25
|
Plus haut |
12.08 |
12.07 |
13.11 |
12.69 |
12,45
|
Plus bas |
10.60 |
11.37 |
12.18 |
11.95 |
12,05
|
Volume du jour estimé
315 192
Volume moy. 20 séances
801 109
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
9 621 319.09
Volume record 1
18 312 490
Volume record 2
7 550 846
Volume record 3
6 633 272
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
440 680 599
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
329 880 114
Capital Moyen Quotidien Echangé
2.18%
Moyenne mobile 5 jours
11.77
Moyenne mobile 20 jours
11.67
Moyenne mobile 50 jours
14.24
Moyenne mobile 100 jours
15.05
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) -2,80% Ecart cours / (MMA50) +18,61% Ecart cours / (MMA100) +25,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,04% | +12,66% | -16,67% | -63,72% | 441 M | | | -1,78% | +8,44% | +20,28% | -9,21% | 46,81 Md | | | +0,96% | -1,22% | -1,06% | +20,61% | 41,37 Md | | | +0,35% | +1,92% | +47,07% | -10,03% | 41,29 Md | | | +2,86% | +5,82% | -3,52% | +19,26% | 28,87 Md | | | +0,31% | +6,13% | +11,69% | +66,56% | 26,06 Md | | | +1,68% | +6,68% | -19,77% | -26,86% | 19,13 Md | | | +1,22% | +4,56% | +32,46% | +93,80% | 12,39 Md | | | +0,67% | +3,57% | +0,33% | +24,91% | 12,08 Md | | | +0,99% | +21,44% | -0,52% | -6,70% | 11,96 Md | | | +1,20% | +12,34% | +19,71% | +25,08% | 11,56 Md | | | +0,54% | +1,09% | -4,43% | -9,91% | 9,45 Md | | | -0,08% | +3,40% | +12,24% | -29,89% | 6,94 Md | | | +1,42% | +2,37% | +26,23% | -20,95% | 6,7 Md | | | -0,49% | +4,52% | +35,86% | +59,43% | 6,66 Md | | | +1,79% | +18,69% | +17,53% | +98,19% | 6,65 Md | Moyenne | +0,65% | +5,40% | +11,09% | +14,41% | | Moyenne pondérée par Capi. | +0,64% | +3,81% | +13,42% | +14,00% | |
598938392b32d59f8545777.9qj0WvEV_JH_vt5RNEkesVicp0OqBdxAalNFVlGEddg.tc7EOIslvcbK56wjXCpIgBLL1TviMr4QPhp8ZD_GOp2ZyqYppVuXpJjMuQ Date | Cours | Volume | Volume du jour |
---|
19:17:07 |
12,1
|
100 |
147 253 |
19:17:02 |
12,1
|
4 543 |
147 153 |
19:17:02 |
12,1
|
956 |
142 610 |
19:16:20 |
12,12
|
100 |
141 654 |
19:15:20 |
12,1
|
100 |
141 554 |
19:15:20 |
12,1
|
100 |
141 454 |
19:14:19 |
12,09
|
100 |
141 354 |
19:14:19 |
12,09
|
200 |
141 254 |
19:14:19 |
12,09
|
100 |
141 054 |
19:14:19 |
12,09
|
100 |
140 954 |
Plus de graphiques
|