Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,375
USD
|
-0,32%
|
|
+1,90%
|
-43,54%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.37 $
|
0.3871 $
|
0.3762 $
|
0.375 $
|
Volume |
82 597 |
312 576 |
1 230 986 |
202 106 |
Variation |
-1,75%
|
+4,62%
|
-2,82%
|
-0,32%
|
Ouverture |
0.37 |
0.37 |
0.39 |
0.39 |
Plus haut |
0.38 |
0.40 |
0.40 |
0.39 |
Plus bas |
0.37 |
0.37 |
0.38 |
0.37 |
Volume du jour estimé
202 661
Volume moy. 20 séances
166 719
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
62 519.63
Volume record 1
135 805 968
Volume record 2
103 321 200
Volume record 3
91 212 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 107 561
Chiffre d'affaires (USD)
477 000
CA / Employé (USD)
26 500
Capitalisation flottante (USD)
6 686 071
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.38
Moyenne mobile 50 jours
0.41
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) +9,04% Ecart cours / (MMA100) +27,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | +1,90% | -43,54% | -81,53% | 10,11 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 Md | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 Md | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 Md | | | -6,04% | +5,55% | -53,72% | -70,54% | 7,31 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 Md | Moyenne | +0,25% | +4,18% | +11,34% | +10,71% | | Moyenne pondérée par Capi. | +1,07% | +3,59% | +5,32% | +11,55% | |
ea5c0317f1a515d48f547.VKcNkybGNTIZ_N5Cp_H4hHu5djBm8k4xjupJJhkkgdQ.eeZd61XxQQZfurZz1J6r0TLaGVgxxR9i4J0oaXEd3rM2znX_a5ZXQn6mlw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,375
|
2 691 |
162 685 |
21:59:49 |
0,3899
|
100 |
159 994 |
21:59:49 |
0,3899
|
200 |
159 894 |
21:59:43 |
0,39
|
141 |
159 694 |
21:59:42 |
0,3824
|
100 |
159 553 |
21:59:42 |
0,3824
|
100 |
159 453 |
21:59:42 |
0,39
|
100 |
159 353 |
21:59:42 |
0,39
|
100 |
159 253 |
21:59:35 |
0,3899
|
100 |
159 153 |
21:58:56 |
0,3824
|
332 |
159 053 |
Plus de graphiques
|