Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,06
USD
|
+2,23%
|
|
+3,12%
|
-16,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
63.69 $
|
63.52 $
|
62.66 $
|
64.06 $
|
Volume |
1 217 190 |
984 815 |
965 762 |
973 784 |
Variation |
+1,42%
|
-0,27%
|
-1,35%
|
+2,23%
|
Ouverture |
64.00 |
63.22 |
63.21 |
62.83 |
Plus haut |
64.59 |
63.95 |
63.31 |
64.36 |
Plus bas |
63.56 |
62.61 |
61.79 |
62.40 |
Volume du jour estimé
973 784
Volume moy. 20 séances
1 014 731
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
65 003 667.86
Volume record 1
32 905 912
Volume record 2
22 136 796
Volume record 3
21 912 680
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 069 699 341
Chiffre d'affaires (USD)
1 136 702 000
CA / Employé (USD)
372 689
Capitalisation flottante (USD)
9 971 480 051
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
63.35
Moyenne mobile 20 jours
66.21
Moyenne mobile 50 jours
69.96
Moyenne mobile 100 jours
70.74
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) +3,36% Ecart cours / (MMA50) +9,21% Ecart cours / (MMA100) +10,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | Moyenne | +1,51% | +3,55% | +5,10% | +10,16% | | Moyenne pondérée par Capi. | +1,36% | +3,66% | +8,38% | +9,13% | |
7482deb4c593278b6f36750542ab86._eFkS5Omv6oqYZDdl6O_UeO14FHTaVQHErgxj8cQ2aM.k9A2ZsKX2PxkOOOZxOD4BteBvz2yKBx1Wt0H17EpnPLPghUI3Pbb83oSoA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
64,06
|
139 052 |
698 522 |
21:59:59 |
64,08
|
100 |
559 470 |
21:59:59 |
64,08
|
100 |
559 370 |
21:59:59 |
64,08
|
100 |
559 270 |
21:59:59 |
64,09
|
100 |
559 170 |
21:59:59 |
64,06
|
100 |
559 070 |
21:59:59 |
64,09
|
126 |
558 970 |
21:59:59 |
64,08
|
200 |
558 844 |
21:59:59 |
64,09
|
100 |
558 644 |
21:59:59 |
64,09
|
100 |
558 544 |
Plus de graphiques
|