Cours en clôture
Ho Chi Minh S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 300
VND
|
-0,93%
|
|
+2,32%
|
-8,46%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
5160 ₫
|
5310 ₫
|
5390 ₫
|
5350 ₫
|
5300 ₫
|
Volume |
187 800 |
529 100 |
694 700 |
340 300 |
598 500 |
Variation |
-0,39%
|
+2,91%
|
+1,51%
|
-0,74%
|
-0,93%
|
Ouverture |
5,170.00 |
5,170.00 |
5,320.00 |
5,400.00 |
5,350.00 |
Plus haut |
5,200.00 |
5,450.00 |
5,550.00 |
5,420.00 |
5,420.00 |
Plus bas |
5,150.00 |
5,170.00 |
5,310.00 |
5,340.00 |
5,240.00 |
Volume moy. 20 séances
301 973
Volume moy. 20 séances VND
1 600 456 900.00
Volume moy. 20 séances USD
62 417.82
Volume record 1
8 589 100
Volume record 2
8 149 100
Volume record 3
7 401 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
17 501 533
Capitalisation (USD)
17 501 533
Capitalisation flottante (VND)
13 552 198
Capitalisation flottante (USD)
13 552 198
Capital Moyen Quotidien Echangé
9144.67%
Moyenne mobile 5 jours
5 302.00
Moyenne mobile 20 jours
5 178.50
Moyenne mobile 50 jours
5 523.40
Moyenne mobile 100 jours
5 736.00
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) -2,29% Ecart cours / (MMA50) +4,22% Ecart cours / (MMA100) +8,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | +2,32% | -8,46% | -8,62% | 17,5 M | | | -0,73% | +0,55% | +19,22% | -1,33% | 40,11 Md | | | +0,11% | -.--% | -.--% | -.--% | 11,24 Md | | | -3,55% | -1,42% | +1,38% | -41,98% | 8,27 Md | | | -0,27% | +3,90% | +4,24% | +8,67% | 6,67 Md | | | +0,28% | -1,62% | -2,92% | -23,82% | 6,14 Md | | | +0,20% | +3,26% | -2,13% | +12,29% | 5,84 Md | | | -0,47% | +0,57% | +36,41% | +9,63% | 5,42 Md | | | +5,19% | +2,56% | -13,81% | +125,61% | 5,12 Md | | | -1,95% | +4,36% | +8,93% | +2,13% | 4,02 Md | | | -0,98% | +2,67% | +4,21% | -8,19% | 3,93 Md | | | +2,09% | +0,29% | -2,30% | +31,36% | 2,85 Md | | | 0,00% | +4,71% | -7,23% | -28,71% | 2,85 Md | | | -4,84% | -1,67% | -5,14% | -18,66% | 2,76 Md | | | -1,49% | -0,14% | -2,60% | +0,76% | 2,39 Md | | | -1,45% | -3,77% | -13,56% | -24,16% | 2,36 Md | Moyenne | -0,55% | +1,43% | +1,02% | +2,19% | | Moyenne pondérée par Capi. | -0,53% | +1,33% | +8,00% | +1,41% | |
Plus de graphiques
|