Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 660
KRW
|
+11,22%
|
|
-2,12%
|
+74,97%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
15480 ₩
|
14900 ₩
|
15000 ₩
|
14080 ₩
|
15660 ₩
|
Volume |
1 652 539 |
765 109 |
1 082 901 |
2 396 029 |
3 370 828 |
Variation |
-3,25%
|
-3,75%
|
+0,67%
|
-6,13%
|
+11,22%
|
Ouverture |
15,770.00 |
15,350.00 |
15,060.00 |
15,250.00 |
14,230.00 |
Plus haut |
15,930.00 |
15,420.00 |
15,600.00 |
16,120.00 |
15,930.00 |
Plus bas |
15,050.00 |
14,860.00 |
14,930.00 |
14,050.00 |
14,230.00 |
Volume moy. 20 séances
1 337 673
Volume moy. 20 séances KRW
20 947 959 180.00
Volume moy. 20 séances USD
15 417 697.96
Volume record 1
41 970 450
Volume record 2
31 613 950
Volume record 3
29 937 780
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (KRW)
482 211 129 076
Capitalisation (USD)
354 907 391
Chiffre d'affaires (KRW)
154 824 775 510
Chiffre d'affaires (USD)
113 951 035
CA / Employé (KRW)
271 622 413
CA / Employé (USD)
199 914
Capitalisation flottante (KRW)
402 587 716 151
Capitalisation flottante (USD)
296 304 559
Capital Moyen Quotidien Echangé
4.34%
Moyenne mobile 5 jours
15 024.00
Moyenne mobile 20 jours
14 197.00
Moyenne mobile 50 jours
14 144.60
Moyenne mobile 100 jours
11 867.90
Ecart cours / (MMA5) -4,06% Ecart cours / (MMA20) -9,34% Ecart cours / (MMA50) -9,68% Ecart cours / (MMA100) -24,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,22% | -2,12% | +74,97% | +46,63% | 355 M | | | +0,27% | +3,76% | +31,27% | +57,73% | 588 Md | | | +0,11% | +1,79% | -3,42% | -5,85% | 364 Md | | | -0,49% | -1,32% | +18,02% | +9,83% | 326 Md | | | +0,19% | -0,59% | +4,27% | +9,81% | 285 Md | | | -0,61% | -0,99% | +14,55% | +1,18% | 239 Md | | | +0,03% | +3,18% | +10,07% | +1,01% | 210 Md | | | +1,36% | +2,11% | -7,16% | -20,14% | 200 Md | | | +0,96% | +3,70% | +8,12% | +33,68% | 167 Md | | | -0,21% | +2,20% | -1,42% | -24,02% | 161 Md | | | -0,63% | -2,12% | +1,50% | -8,60% | 124 Md | | | +0,04% | +2,07% | +24,82% | +23,17% | 92,88 Md | | | -0,78% | +1,52% | -12,86% | -34,31% | 90,63 Md | | | +0,16% | +3,35% | -16,49% | -13,46% | 84,28 Md | | | +1,31% | +3,72% | +41,68% | +17,32% | 66,36 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,89% | +1,72% | +12,53% | +6,27% | | Moyenne pondérée par Capi. | +0,24% | +1,68% | +10,75% | +11,35% | |
Plus de graphiques
|