Temps Différé
Bombay S.E.
08:08:30 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
705,8
INR
|
+1,43%
|
|
+7,45%
|
+16,37%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Dernier |
635.85 ₹
|
667.35 ₹
|
693.2 ₹
|
695.9 ₹
|
705,8
₹
|
Volume |
1 317 |
3 849 |
7 823 |
435 |
944 |
Variation |
-2,81%
|
+4,95%
|
+3,87%
|
+0,39%
|
+1,43%
|
Ouverture |
656.00 |
655.90 |
672.90 |
705.35 |
706,5
|
Plus haut |
656.00 |
673.95 |
695.00 |
706.95 |
706,5
|
Plus bas |
631.00 |
635.00 |
655.10 |
691.15 |
695
|
Volume du jour estimé
3 358
Volume moy. 20 séances
2 486
Ratio Volume du jour
1.35
Volume moy. 20 séances INR
1 754 743.10
Volume moy. 20 séances USD
21 067.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 661 590 205
Capitalisation (USD)
31 955 052
Chiffre d'affaires (INR)
2 293 080 000
Chiffre d'affaires (USD)
27 530 718
CA / Employé (INR)
6 387 409
CA / Employé (USD)
76 687
Capitalisation flottante (INR)
651 666 529
Capitalisation flottante (USD)
7 823 908
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
655.90
Moyenne mobile 20 jours
649.73
Moyenne mobile 50 jours
613.27
Moyenne mobile 100 jours
604.06
Ecart cours / (MMA5) -7,08% Ecart cours / (MMA20) -7,95% Ecart cours / (MMA50) -13,12% Ecart cours / (MMA100) -14,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +7,45% | +16,37% | +60,94% | 31,96 M | | | +2,68% | +10,91% | +4,26% | +39,75% | 8,62 Md | | | -1,42% | +12,94% | +34,92% | +52,48% | 8,21 Md | | | -3,50% | +7,62% | +23,39% | +24,00% | 3,75 Md | | | +0,10% | -2,18% | -37,95% | -50,69% | 979 M | | | +1,20% | +4,01% | -28,03% | +43,08% | 858 M | | | -2,96% | +2,65% | +2,78% | +44,24% | 661 M | | | +0,72% | +2,93% | -18,73% | -23,87% | 663 M | | | +0,40% | +2,12% | -19,41% | -17,77% | 616 M | | | -0,88% | -2,69% | -11,99% | +21,32% | 559 M | | | -0,28% | +3,07% | -11,89% | -3,41% | 517 M | | | -0,36% | -0,31% | +12,01% | +14,80% | 438 M | | | +1,59% | +0,90% | -30,83% | -8,25% | 363 M | | | -0,73% | +1,76% | -28,17% | -8,51% | 294 M | | | -0,18% | +1,55% | -20,39% | -6,47% | 236 M | | | +2,09% | -3,05% | +25,99% | +3,95% | 208 M | Moyenne | -0,02% | +3,16% | -5,48% | +11,60% | | Moyenne pondérée par Capi. | -0,02% | +9,63% | +11,16% | +32,06% | |
da3724fa062.KsblRyPTpe970nhmQsJr9Sjf8espUcnOuG98T0ikYHU.Y5yhC0S4yIEI6yktHZZYkByexbtmN6an6kI-IQ7uWSNitdcmbYnmpSy8TA Date | Cours | Volume | Volume du jour |
---|
08:08:30 |
705,8
|
15 |
944 |
08:05:43 |
703
|
15 |
929 |
07:57:01 |
705,8
|
100 |
914 |
07:56:51 |
705
|
6 |
814 |
07:56:30 |
705
|
30 |
808 |
07:56:00 |
705
|
29 |
778 |
07:55:28 |
705
|
50 |
749 |
07:55:17 |
705
|
50 |
699 |
07:55:11 |
705
|
10 |
649 |
07:54:55 |
705
|
25 |
639 |
Plus de graphiques
|