Marché Fermé -
Bombay S.E.
12:00:50 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,44
INR
|
+4,94%
|
|
+10,06%
|
+36,23%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
13 ₹
|
12.74 ₹
|
13.11 ₹
|
13.76 ₹
|
14,44
₹
|
Volume |
36 312 |
16 949 |
18 254 |
4 826 |
73 419 |
Variation |
-0,91%
|
-2,00%
|
+2,90%
|
+4,96%
|
+4,94%
|
Ouverture |
13.38 |
13.26 |
12.50 |
13.76 |
14,44
|
Plus haut |
13.38 |
13.26 |
13.37 |
13.76 |
14,44
|
Plus bas |
13.00 |
12.74 |
12.50 |
13.76 |
14,44
|
Volume du jour estimé
73 419
Volume moy. 20 séances
34 266
Ratio Volume du jour
2.14
Volume moy. 20 séances INR
494 801.04
Volume moy. 20 séances USD
5 930.69
Volume record 1
2 145 874
Volume record 2
1 798 048
Volume record 3
1 652 827
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
14 863 544
Capitalisation (USD)
14 863 544
Chiffre d'affaires ()
4 634
Capitalisation flottante (INR)
4 573 965
Capitalisation flottante (USD)
4 573 965
Capital Moyen Quotidien Echangé
3.33%
Moyenne mobile 5 jours
13.15
Moyenne mobile 20 jours
14.33
Moyenne mobile 50 jours
14.97
Moyenne mobile 100 jours
15.00
Ecart cours / (MMA5) -8,96% Ecart cours / (MMA20) -0,75% Ecart cours / (MMA50) +3,70% Ecart cours / (MMA100) +3,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,94% | +10,06% | +36,23% | +61,70% | 14,86 M | | | -1,21% | +0,68% | -1,09% | +23,43% | 25,68 Md | | | -2,11% | +1,31% | +17,20% | +6,76% | 20,85 Md | | | +0,60% | +0,40% | -7,41% | -13,79% | 11,79 Md | | | +1,54% | +5,29% | +32,81% | +72,78% | 11,74 Md | | | -0,06% | -0,06% | +13,46% | -1,12% | 11,12 Md | | | +0,63% | -1,84% | +9,59% | -12,57% | 10,04 Md | | | +0,27% | +6,63% | +1,53% | +15,48% | 8,46 Md | | | +1,41% | +3,85% | +18,05% | +90,73% | 8,04 Md | | | -4,04% | -1,55% | +19,36% | +143,57% | 7,02 Md | | | -0,61% | -5,91% | -9,44% | +8,78% | 6,22 Md | | | +0,01% | +0,71% | +2,80% | +37,24% | 5,25 Md | | | -2,54% | +0,18% | +10,49% | +49,50% | 5,05 Md | | | -2,14% | -2,14% | -2,33% | -0,20% | 4,8 Md | | | -0,57% | -2,34% | +3,42% | +142,54% | 4,48 Md | | | -1,89% | -4,78% | +40,00% | +52,80% | 4,42 Md | Moyenne | -0,37% | +2,13% | +11,54% | +42,35% | | Moyenne pondérée par Capi. | -0,67% | +2,47% | +9,37% | +31,28% | |
4b2624633147ef1ed7c04a52d1b.OjaXb1mhU8oRgfwL-HpTxhzyAd13hR4kKarkV_NkVmQ.fkLQHzfTFp1zsZhJqR04qnSBZZlDzS9sQ8mgBLolIlRPUeQEFedk_HPzqQ Date | Cours | Volume | Volume du jour |
---|
11:51:27 |
14,44
|
58 |
73 419 |
11:41:54 |
14,44
|
3 |
73 361 |
11:37:16 |
14,44
|
100 |
73 358 |
11:35:22 |
14,44
|
200 |
73 258 |
09:47:40 |
14,44
|
1 |
73 058 |
09:33:36 |
14,44
|
10 |
73 057 |
09:23:23 |
14,44
|
44 000 |
73 047 |
08:47:39 |
14,44
|
1 000 |
29 047 |
08:33:11 |
14,44
|
3 |
28 047 |
Plus de graphiques
|