Cours en clôture
Canadian Securities Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,03
CAD
|
+50,00%
|
|
+50,00%
|
+50,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
0.02 $
|
0.025 $
|
0.02 $
|
0.03 $
|
Volume |
2 000 |
309 128 |
22 000 |
57 100 |
Variation |
+∞%
|
+25,00%
|
-20,00%
|
+50,00%
|
Ouverture |
0.02 |
0.01 |
0.03 |
0.02 |
Plus haut |
0.02 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.02 |
0.01 |
0.02 |
0.02 |
Volume moy. 20 séances
66 989
Volume moy. 20 séances CAD
2 009.67
Volume moy. 20 séances USD
1 468.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
559 709
Capitalisation (USD)
559 709
Capitalisation flottante (CAD)
303 937
Capitalisation flottante (USD)
303 937
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -33,33% Ecart cours / (MMA20) -33,33% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +66,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +50,00% | +50,00% | +50,00% | -45,45% | 560 k | | | +3,42% | -0,76% | +50,00% |
-
| 42,88 Md | | | +0,13% | +3,01% | +34,44% | +61,63% | 27,82 Md | | | +1,47% | +4,05% | +11,23% | +39,52% | 14,01 Md | | | -1,48% | -2,18% | +65,62% | -43,54% | 11,04 Md | | | +1,47% | +5,55% | +24,04% | +32,75% | 7,51 Md | | | -0,97% | +0,49% | +24,70% | +36,79% | 7,24 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -1,12% | +0,76% | +64,81% | +82,65% | 5,93 Md | | | -1,56% | -2,80% | +34,10% | +259,35% | 4,31 Md | | | 0,00% | +3,18% | +64,88% | +90,79% | 3,09 Md | | | +0,10% | +0,31% | +33,51% | +60,92% | 2,95 Md | | | -2,57% | -1,44% | +76,72% | +82,38% | 2,58 Md | | | +0,71% | +2,35% | +41,48% | +24,80% | 2,22 Md | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,41 Md | | | -0,76% | +4,66% | +5,34% | +26,59% | 910 M | Moyenne | +3,05% | +4,75% | +40,85% | +53,84% | | Moyenne pondérée par Capi. | +0,99% | +1,86% | +41,18% | +51,90% | |
Plus de graphiques
|