Temps réel estimé
Cboe BZX
19:45:23 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,68
USD
|
-0,02%
|
|
+9,15%
|
+37,22%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
23.41 $
|
23.45 $
|
24.2 $
|
24.69 $
|
24,82
$
|
Volume |
133 931 |
270 253 |
389 430 |
606 373 |
102 681 |
Variation |
+2,99%
|
+0,17%
|
+3,20%
|
+2,02%
|
-0,02%
|
Ouverture |
22.89 |
23.20 |
23.66 |
24.93 |
25,33
|
Plus haut |
24.18 |
24.43 |
24.71 |
26.76 |
25,5
|
Plus bas |
22.74 |
23.20 |
23.38 |
24.55 |
24,53
|
Volume du jour estimé
165 102
Volume moy. 20 séances
332 197
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
8 200 282.95
Volume record 1
3 860 600
Volume record 2
3 626 067
Volume record 3
2 522 586
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.08
Capitalisation (USD)
1 053 602 024
Chiffre d'affaires (USD)
26 976 000
CA / Employé (USD)
94 986
Capitalisation flottante (USD)
106 989 992
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
23.70
Moyenne mobile 20 jours
22.85
Moyenne mobile 50 jours
23.98
Moyenne mobile 100 jours
21.10
Ecart cours / (MMA5) -4,01% Ecart cours / (MMA20) -7,45% Ecart cours / (MMA50) -2,86% Ecart cours / (MMA100) -14,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,02% | +9,15% | +37,22% | +13,65% | 1,05 Md | | | +0,30% | +1,06% | -1,28% | +15,97% | 103 Md | | | +1,23% | +7,18% | +7,78% | +17,86% | 101 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 23,07 Md | | | +0,40% | +6,16% | -12,28% | -15,93% | 22,23 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 18,05 Md | | | -2,02% | +4,98% | -39,98% | -35,33% | 17,18 Md | | | -0,71% | +4,95% | -10,63% | -39,18% | 16,94 Md | | | +0,59% | +3,72% | +7,05% | +43,02% | 14,07 Md | | | +2,09% | +3,85% | +38,68% | +6,62% | 12,35 Md | | | -1,08% | +0,12% | -24,62% | -31,61% | 8,36 Md | | | +1,74% | +3,47% | +313,16% | +258,46% | 8,35 Md | | | -2,57% | +2,24% | +10,31% | +51,75% | 8,06 Md | | | -4,12% | +9,58% | -52,84% | -69,98% | 7,75 Md | | | +0,01% | +0,32% | +0,48% | +33,47% | 7,73 Md | | | +2,04% | +8,53% | +4,94% | +33,16% | 7,02 Md | Moyenne | +0,16% | +5,31% | +17,38% | +16,10% | | Moyenne pondérée par Capi. | +0,50% | +3,92% | +6,04% | +11,58% | |
04125c702ee47ebbfcdd.85dYqG3Sa9j78dgfLX963EMD0H6PGyfi3lsqltv1Z9k.hNs12DKTRpO2oZ5LSDk08XI0mz3jc1fSqzluu5SEVK6VpmHkB6IPtYOC7A Date | Cours | Volume | Volume du jour |
---|
19:31:50 |
24,82
|
251 |
82 128 |
19:27:34 |
24,81
|
101 |
81 877 |
19:27:33 |
24,83
|
100 |
81 776 |
19:27:33 |
24,83
|
206 |
81 676 |
19:25:05 |
24,8
|
161 |
81 470 |
19:21:07 |
24,8
|
153 |
81 309 |
19:20:51 |
24,77
|
100 |
81 156 |
19:20:49 |
24,77
|
100 |
81 056 |
19:19:01 |
24,79
|
100 |
80 956 |
19:19:01 |
24,8
|
100 |
80 856 |
Plus de graphiques
|