Marché Fermé -
London S.E.
17:35:26 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 250
GBX
|
-2,64%
|
|
-3,85%
|
-5,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2337 p
|
2364 p
|
2311 p
|
2250 p
|
Volume |
964 665 |
987 380 |
2 091 991 |
2 056 177 |
Variation |
-0,47%
|
+1,16%
|
-2,24%
|
-2,64%
|
Ouverture |
2,355.00 |
2,401.00 |
2,280.00 |
2,284.00 |
Plus haut |
2,355.00 |
2,403.39 |
2,324.00 |
2,295.00 |
Plus bas |
2,314.00 |
2,357.00 |
2,263.00 |
2,232.22 |
Volume du jour estimé
2 056 177
Volume moy. 20 séances
1 563 821
Ratio Volume du jour
1.31
Volume moy. 20 séances GBX
3 518 597 250.00
Volume moy. 20 séances USD
3 518 597 250.00
Volume record 1
242 119 800
Volume record 2
130 536 800
Volume record 3
129 648 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
142 665 023 858
Capitalisation (USD)
142 665 023 858
Chiffre d'affaires (USD)
53 817 000 000
CA / Employé (USD)
1 096 315
Capitalisation flottante (GBX)
142 294 876 917
Capitalisation flottante (USD)
142 294 876 917
Capital Moyen Quotidien Echangé
2.47%
Moyenne mobile 5 jours
2 322.00
Moyenne mobile 20 jours
2 334.20
Moyenne mobile 50 jours
2 296.46
Moyenne mobile 100 jours
2 391.47
Ecart cours / (MMA5) +3,20% Ecart cours / (MMA20) +3,74% Ecart cours / (MMA50) +2,06% Ecart cours / (MMA100) +6,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,64% | -3,85% | -5,56% |
-
| 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +3,38% | 6,68 Md | Moyenne | +1,99% | +4,08% | +18,73% | +20,10% | | Moyenne pondérée par Capi. | +0,84% | +3,49% | +7,98% | +14,39% | |
98f843d1d34a6621bd7652b16.-EGphftAtkbhNYGdrXRh_6rqmjTCxbVWVNWnC2MnIBA.zAaZ7I8n9TGJQNXJwTEivJONqGaE9PkvN6DJXFVqY3PML8fCrzjlENMAzA Date | Cours | Volume | Volume du jour |
---|
17:35:26 |
2 250
|
486 880 |
2 008 847 |
17:29:52 |
2 244
|
603 |
1 521 967 |
17:29:48 |
2 245
|
64 |
1 521 364 |
17:29:47 |
2 245
|
82 |
1 521 300 |
17:29:47 |
2 245
|
86 |
1 521 218 |
17:29:47 |
2 245
|
143 |
1 521 132 |
17:29:46 |
2 245
|
137 |
1 520 989 |
17:29:41 |
2 244
|
83 |
1 520 852 |
17:29:41 |
2 244
|
283 |
1 520 769 |
Plus de graphiques
|