Marché Fermé -
Bombay S.E.
06:29:07 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,07
INR
|
+1,28%
|
|
+3,23%
|
+10,74%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
21.49 ₹
|
22.4 ₹
|
22.09 ₹
|
21.79 ₹
|
22,07
₹
|
Volume |
70 235 |
256 961 |
83 809 |
84 256 |
34 961 |
Variation |
+0,51%
|
+4,23%
|
-1,38%
|
-1,36%
|
+1,28%
|
Ouverture |
21.70 |
21.60 |
22.88 |
22.50 |
21,55
|
Plus haut |
21.98 |
22.56 |
22.88 |
22.59 |
22,14
|
Plus bas |
20.95 |
21.60 |
22.03 |
21.70 |
21,36
|
Volume du jour estimé
34 961
Volume moy. 20 séances
186 016
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
4 105 373.12
Volume moy. 20 séances USD
49 305.53
Volume record 1
7 592 837
Volume record 2
5 720 000
Volume record 3
3 520 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 725 826 145
Capitalisation (USD)
32 737 172
Chiffre d'affaires (INR)
3 134 818 000
Chiffre d'affaires (USD)
37 649 164
CA / Employé (INR)
34 074 109
CA / Employé (USD)
409 230
Capitalisation flottante (INR)
638 384 859
Capitalisation flottante (USD)
7 667 002
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
21.83
Moyenne mobile 20 jours
21.97
Moyenne mobile 50 jours
23.12
Moyenne mobile 100 jours
23.31
Ecart cours / (MMA5) -1,09% Ecart cours / (MMA20) -0,44% Ecart cours / (MMA50) +4,75% Ecart cours / (MMA100) +5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +3,23% | +10,74% | +29,59% | 32,74 M | | | +0,55% | +0,53% | -0,64% | -0,09% | 1,94 Md | | | -1,34% | -2,65% | -16,95% | -27,59% | 1,87 Md | | | +0,44% | -1,21% | +11,39% | +12,33% | 1,65 Md | | | -1,10% | +3,26% | +9,41% | +54,71% | 788 M | | | +1,61% | +2,70% | +3,02% | +147,13% | 543 M | | | -2,30% | -1,89% | +8,52% | -18,79% | 500 M | | | +1,59% | +1,22% | +5,56% | +31,71% | 430 M | | | +0,70% | +3,12% | +9,97% | +52,21% | 426 M | | | +3,42% | +7,81% | +48,69% | +157,34% | 276 M | | | -0,12% | +0,47% | -0,12% | +0,24% | 261 M | | | -0,68% | +1,68% | +98,37% | +151,03% | 232 M | | | -0,34% | -5,78% | -15,22% | -13,81% | 195 M | | | +4,33% | -2,24% | +2,64% | +53,02% | 180 M | | | -0,42% | -0,93% | -6,63% | -16,91% | 167 M | | | +2,94% | +12,90% | +6,06% | -16,67% | 112 M | Moyenne | +0,66% | +1,58% | +10,93% | +37,22% | | Moyenne pondérée par Capi. | +0,09% | +0,47% | +4,12% | +20,81% | |
cfc76a44978b9b8a152714fce463.--PZ-MmIQKeyqZcxZAc636NhN-_Azq3iV9H01Op_WbQ.w9K2zZrZK5aF6PJVCHRikNEpYp6fhdTQEJKHnKM3AcSTsr_PluYfz-We4A Date | Cours | Volume | Volume du jour |
---|
12:20:46 |
21,79
|
202 |
84 256 |
12:10:00 |
21,79
|
149 |
84 054 |
11:59:33 |
21,93
|
14 |
83 905 |
11:59:09 |
21,8
|
1 |
83 891 |
11:58:51 |
21,8
|
445 |
83 890 |
11:58:38 |
21,84
|
1 943 |
83 445 |
11:58:24 |
21,84
|
200 |
81 502 |
11:57:09 |
21,82
|
500 |
81 302 |
11:55:50 |
21,89
|
1 |
80 802 |
Plus de graphiques
|