Marché Fermé -
Bombay S.E.
12:26:06 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 326
INR
|
-0,78%
|
|
+2,84%
|
+28,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1342.3 ₹
|
1336.25 ₹
|
1335.95 ₹
|
1325.5 ₹
|
Volume |
482 182 |
111 467 |
84 600 |
134 981 |
Variation |
+3,38%
|
-0,45%
|
-0,02%
|
-0,78%
|
Ouverture |
1,314.35 |
1,364.05 |
1,332.70 |
1,338.00 |
Plus haut |
1,350.90 |
1,364.05 |
1,343.00 |
1,344.30 |
Plus bas |
1,302.80 |
1,333.80 |
1,324.50 |
1,321.50 |
Volume du jour estimé
134 981
Volume moy. 20 séances
168 095
Ratio Volume du jour
0.80
Volume moy. 20 séances INR
222 809 922.50
Volume moy. 20 séances USD
2 672 382.21
Volume record 1
279 514 700
Volume record 2
227 344 200
Volume record 3
185 888 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 880 869 133 734
Capitalisation (USD)
94 523 144 390
Chiffre d'affaires (INR)
1 391 448 000 000
Chiffre d'affaires (USD)
16 689 027 312
CA / Employé (INR)
64 493 534
CA / Employé (USD)
773 535
Capitalisation flottante (INR)
3 210 182 586 911
Capitalisation flottante (USD)
38 502 929 947
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 327.69
Moyenne mobile 20 jours
1 244.66
Moyenne mobile 50 jours
1 195.04
Moyenne mobile 100 jours
1 129.81
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) -6,10% Ecart cours / (MMA50) -9,84% Ecart cours / (MMA100) -14,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | +2,84% | +28,33% | +71,31% | 94,52 Md | | | +1,57% | +3,33% | +6,76% | +22,86% | 56,67 Md | | | +0,74% | +2,25% | -11,97% | -17,39% | 23,64 Md | | | -0,25% | -2,15% | -16,38% | -21,85% | 20,55 Md | | | -0,19% | -0,19% | +5,61% | +12,98% | 10,64 Md | | | +1,95% | +3,47% | +2,45% | -5,00% | 10,28 Md | | | +0,12% | +0,37% | +0,88% | +2,29% | 8,9 Md | | | +2,90% | +5,19% | -25,24% | -32,04% | 8,29 Md | | | +1,06% | +3,77% | +20,93% | -3,50% | 6,61 Md | | | -7,14% | -.--% | -.--% | -7,14% | 5,13 Md | | | -0,31% | +1,88% | +17,27% | -2,40% | 4,85 Md | | | +3,88% | +1,40% | -18,42% | +16,39% | 3,62 Md | | | +1,93% | +5,24% | -6,95% | +63,57% | 3,18 Md | | | 0,00% | +8,68% | +19,00% | +34,84% | 1,92 Md | | | +0,88% | -1,81% | -15,45% | -7,80% | 1,67 Md | | | -0,26% | -1,88% | +18,93% | +22,29% | 1,65 Md | Moyenne | +0,38% | +1,14% | +1,61% | +9,34% | | Moyenne pondérée par Capi. | +0,23% | +2,00% | +9,54% | +27,84% | |
1d9.YvQdhjy0W0ptzl5bYLUGJXE6Ml5qcW3kucwZ7CaW3hQ.LcBV6lflEh87ngkVWeVuEzJgaA05JSOmzqQs3Hfum3UVxiXKUNAoPyeZLQ Date | Cours | Volume | Volume du jour |
---|
12:26:06 |
1 326
|
10 |
134 981 |
11:59:51 |
1 328
|
1 |
134 971 |
11:59:45 |
1 324
|
8 |
134 970 |
11:59:40 |
1 322
|
578 |
134 962 |
11:59:24 |
1 327
|
5 |
134 384 |
11:59:09 |
1 326
|
66 |
134 379 |
11:58:58 |
1 325
|
30 |
134 313 |
11:58:56 |
1 325
|
1 |
134 283 |
Plus de graphiques
|