Temps Différé
Borsa Istanbul
13:20:40 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,1
TRY
|
-1,95%
|
|
-3,42%
|
+38,93%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
30.88 ₺
|
33.96 ₺
|
30.58 ₺
|
27.64 ₺
|
27,1
₺
|
Volume |
4 331 109 |
5 601 435 |
7 886 076 |
8 103 810 |
2 974 609 |
Variation |
+9,97%
|
+9,97%
|
-9,95%
|
-9,61%
|
-1,95%
|
Ouverture |
28.68 |
32.84 |
35.38 |
29.36 |
27,62
|
Plus haut |
30.88 |
33.96 |
36.00 |
31.66 |
28,3
|
Plus bas |
28.40 |
32.00 |
30.58 |
27.54 |
26,7
|
Volume du jour estimé
5 477 504
Volume moy. 20 séances
3 268 100
Ratio Volume du jour
1.68
Volume moy. 20 séances TRY
88 565 510.00
Volume moy. 20 séances USD
2 744 733.72
Volume record 1
22 255 400
Volume record 2
17 928 030
Volume record 3
17 766 070
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.34
Capitalisation (TRY)
2 755 638 540
Capitalisation (USD)
85 399 994
Chiffre d'affaires (TRY)
10 431 117 449
Chiffre d'affaires (USD)
323 270 761
CA / Employé (TRY)
119 897 902
CA / Employé (USD)
3 715 756
Capitalisation flottante (TRY)
268 187 707
Capitalisation flottante (USD)
8 311 405
Capital Moyen Quotidien Echangé
3.21%
Moyenne mobile 5 jours
30.23
Moyenne mobile 20 jours
26.69
Moyenne mobile 50 jours
24.09
Moyenne mobile 100 jours
22.60
Ecart cours / (MMA5) +11,54% Ecart cours / (MMA20) -1,50% Ecart cours / (MMA50) -11,11% Ecart cours / (MMA100) -16,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,95% | -3,42% | +38,93% | +115,75% | 85,4 M | | | -1,18% | +2,10% | +56,47% | +364,72% | 24,62 Md | | | -3,11% | -1,10% | +65,19% | +173,46% | 7,87 Md | | | -2,97% | +0,16% | +4,02% | +3,24% | 5,52 Md | | | +0,83% | +4,28% | +13,43% | +22,71% | 4,85 Md | | | -0,34% | -2,90% | -2,59% | +18,76% | 4,67 Md | | | -1,39% | -9,96% | +37,73% | +1 554,09% | 4,46 Md | | | -1,22% | +9,50% | +74,10% | +122,02% | 3,92 Md | | | -0,48% | -4,23% | +2,65% | +25,20% | 2,43 Md | | | -2,00% | -2,79% | +11,57% | +27,36% | 1,71 Md | | | -1,56% | +3,90% | +12,69% | 0,00% | 1,23 Md | | | 0,00% | +7,19% | +0,68% | +7,19% | 1,17 Md | | | +0,33% | +2,51% | -10,18% | -22,41% | 1,12 Md | | | +2,87% | -10,42% | +482,31% | +1 109,87% | 733 M | | | -0,48% | -0,48% | +16,11% | +7,73% | 647 M | | | +0,66% | -1,43% | +13,11% | +32,51% | 519 M | Moyenne | -0,73% | +0,61% | +51,02% | +222,64% | | Moyenne pondérée par Capi. | -1,26% | +2,08% | +43,36% | +288,50% | |
e78a0da0fd82085e5f.MRTQTobTmjv9sEL-kcTn8RbK90etMk76XOoqpww2kSE.Q1_hY9OM_1eP3HWSvJCKhEmTvC_bXSKSGZhw5TxfyRV4eZIC_LbwArLhcg Date | Cours | Volume | Volume du jour |
---|
13:20:19 |
27,1
|
1 |
2 974 589 |
13:20:04 |
27,1
|
3 |
2 974 588 |
13:20:04 |
27,1
|
11 |
2 974 585 |
13:20:04 |
27,1
|
89 |
2 974 574 |
13:20:04 |
27,1
|
500 |
2 974 485 |
13:20:04 |
27,1
|
3 |
2 973 985 |
13:20:04 |
27,1
|
8 |
2 973 982 |
13:19:35 |
27,12
|
50 |
2 973 974 |
13:19:32 |
27,12
|
2 |
2 973 924 |
13:19:20 |
27,12
|
2 |
2 973 922 |
Plus de graphiques
|