Temps Différé
Japan Exchange
02:19:50 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 075
JPY
|
-0,81%
|
|
+3,07%
|
-29,05%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2916 ¥
|
2998 ¥
|
3045 ¥
|
3100 ¥
|
3 075
¥
|
Volume |
108 600 |
176 200 |
146 700 |
188 200 |
23 800 |
Variation |
+∞%
|
+2,81%
|
+1,57%
|
+1,81%
|
-0,81%
|
Ouverture |
2,956.00 |
2,904.00 |
3,050.00 |
3,045.00 |
3 075
|
Plus haut |
2,960.00 |
3,035.00 |
3,100.00 |
3,140.00 |
3 100
|
Plus bas |
2,906.00 |
2,902.00 |
3,005.00 |
3,020.00 |
3 035
|
Volume du jour estimé
200 972
Volume moy. 20 séances
174 213
Ratio Volume du jour
1.15
Volume moy. 20 séances JPY
535 704 975.00
Volume moy. 20 séances USD
3 460 118.43
Volume record 1
11 491 499
Volume record 2
7 888 799
Volume record 3
2 480 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
68 219 258 244
Capitalisation (USD)
440 628 189
Chiffre d'affaires (JPY)
8 710 000 000
Chiffre d'affaires (USD)
56 257 890
CA / Employé (JPY)
20 398 126
CA / Employé (USD)
131 751
Capitalisation flottante (JPY)
22 537 136 822
Capitalisation flottante (USD)
145 567 367
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
2 997.60
Moyenne mobile 20 jours
3 052.60
Moyenne mobile 50 jours
3 383.04
Moyenne mobile 100 jours
3 753.42
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) +10,02% Ecart cours / (MMA100) +22,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | +3,07% | -29,05% | +16,56% | 441 M | | | -1,19% | +5,36% | +24,59% | +6,71% | 441 Md | | | +1,51% | +10,05% | +24,47% | +87,76% | 257 Md | | | -1,51% | +6,28% | +14,39% | +86,57% | 149 Md | | | -1,32% | +5,43% | +23,11% | +7,51% | 89,91 Md | | | -0,48% | +6,28% | +58,61% | +110,26% | 59,61 Md | | | -1,73% | -10,60% | +16,86% | +83,72% | 48,08 Md | | | +1,27% | +1,02% | +5,80% | +23,94% | 37,28 Md | | | -0,63% | +3,33% | +19,16% | +16,25% | 35,94 Md | | | +1,26% | +25,26% | +13,12% | +99,43% | 28,27 Md | | | -2,17% | -0,88% | +54,77% | +192,74% | 20,23 Md | | | +1,02% | +1,81% | -8,87% | -13,49% | 15,83 Md | | | -0,06% | +3,75% | +1,19% | +30,95% | 15,73 Md | | | +0,35% | +0,44% | +1,33% | +40,36% | 12,76 Md | | | +0,26% | +10,23% | +9,69% | +101,39% | 10,69 Md | | | +2,71% | +9,93% | +59,86% |
-
| 9,72 Md | Moyenne | +0,05% | +5,25% | +18,07% | +59,38% | | Moyenne pondérée par Capi. | +0,02% | +6,49% | +23,23% | +48,91% | |
13b2306714011c7bf70506938f25.G_PUuf6j-BIQaVivJJOpyphw8QW7uYHDyrST_tQmioc.KJ-EirnGqz9KRB3HfNTI_uw6okjZlMqzksbcrrVsyLNWnKTghNXOSFo6Lw Date | Cours | Volume | Volume du jour |
---|
02:19:50 |
3 075
|
200 |
23 800 |
02:19:34 |
3 080
|
100 |
23 600 |
02:18:12 |
3 085
|
400 |
23 500 |
02:18:12 |
3 085
|
100 |
23 100 |
02:17:35 |
3 090
|
100 |
23 000 |
02:16:59 |
3 095
|
200 |
22 900 |
02:16:45 |
3 095
|
100 |
22 700 |
02:16:42 |
3 100
|
600 |
22 600 |
02:16:36 |
3 090
|
100 |
22 000 |
02:16:36 |
3 095
|
100 |
21 900 |
Plus de graphiques
|