Cours en clôture
HANOI S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38 500
VND
|
+9,69%
|
|
+2,67%
|
+8,76%
|
|
06/05/2024
|
08/05/2024
|
09/05/2024
|
14/05/2024
|
Dernier |
37500 ₫
|
36500 ₫
|
35100 ₫
|
38500 ₫
|
Volume |
100 |
200 |
1 000 |
100 |
Variation |
+∞%
|
-2,67%
|
-3,84%
|
+9,69%
|
Ouverture |
37,500.00 |
36,500.00 |
36,500.00 |
38,500.00 |
Plus haut |
37,500.00 |
36,500.00 |
36,500.00 |
38,500.00 |
Plus bas |
37,500.00 |
36,500.00 |
35,100.00 |
38,500.00 |
Volume moy. 20 séances
463
Volume moy. 20 séances VND
17 825 500.00
Volume moy. 20 séances USD
713.02
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
14 735 637
Capitalisation (USD)
14 735 637
Capitalisation flottante (VND)
1 664 625
Capitalisation flottante (USD)
1 664 625
Capital Moyen Quotidien Echangé
120.97%
Moyenne mobile 5 jours
36 780.00
Moyenne mobile 20 jours
36 990.00
Moyenne mobile 50 jours
36 604.00
Moyenne mobile 100 jours
35 274.00
Ecart cours / (MMA5) -4,47% Ecart cours / (MMA20) -3,92% Ecart cours / (MMA50) -4,92% Ecart cours / (MMA100) -8,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,69% | +2,67% | +8,76% | +37,01% | 14,74 M | | | -0,49% | +0,99% | +0,86% | -11,11% | 25,94 Md | | | -1,06% | +6,85% | -17,61% | -35,89% | 3,92 Md | | | +0,41% | +10,50% | +39,08% | +14,69% | 3,11 Md | | | -.--% | -.--% | -.--% | -.--% | 2,12 Md | | | +1,27% | +5,08% | -10,04% | -22,42% | 1,9 Md | | | +1,23% | +3,99% | -2,55% | +40,69% | 1,65 Md | | | +3,15% | +5,96% | +0,73% | +10,62% | 1,52 Md | | | +2,90% | +7,46% | +43,28% | +33,38% | 1,37 Md | | | -5,74% | +3,57% | -2,51% | -11,28% | 1,26 Md | | | +0,35% | +12,89% | +34,73% | -6,32% | 1,21 Md | | | -0,88% | +5,40% | -12,56% | -21,86% | 1,02 Md | | | -1,10% | -1,10% | -2,19% | +3,47% | 976 M | | | +0,50% | +3,63% | -1,64% | -2,76% | 687 M | | | +0,96% | -0,29% | +8,10% | +3,97% | 664 M | | | +0,52% | +4,37% | -0,36% | -11,97% | 552 M | Moyenne | -0,42% | +4,33% | +5,38% | +1,26% | | Moyenne pondérée par Capi. | -1,02% | +3,00% | +2,92% | -7,16% | |
Plus de graphiques
|