Marché Fermé -
NSE India S.E.
13:43:51 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 676
INR
|
+14,53%
|
|
+6,06%
|
+29,95%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
3369.5 ₹
|
3202.15 ₹
|
3210.05 ₹
|
3676.45 ₹
|
Volume |
199 914 |
394 405 |
165 768 |
3 312 732 |
Variation |
+1,62%
|
-4,97%
|
+0,25%
|
+14,53%
|
Ouverture |
3,329.85 |
3,380.00 |
3,241.35 |
3,349.40 |
Plus haut |
3,429.00 |
3,458.00 |
3,280.00 |
3,718.00 |
Plus bas |
3,300.00 |
3,128.85 |
3,175.00 |
3,252.00 |
Volume du jour estimé
3 312 732
Volume moy. 20 séances
255 276
Ratio Volume du jour
12.98
Volume moy. 20 séances INR
938 509 450.20
Volume moy. 20 séances USD
11 242 404.70
Volume record 1
12 561 360
Volume record 2
9 449 144
Volume record 3
7 446 545
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
133 580 942 483
Capitalisation (USD)
1 600 166 110
Chiffre d'affaires (INR)
40 543 200 000
Chiffre d'affaires (USD)
485 666 993
CA / Employé (INR)
7 944 974
CA / Employé (USD)
95 173
Capitalisation flottante (INR)
61 172 135 933
Capitalisation flottante (USD)
732 781 016
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
3 312.77
Moyenne mobile 20 jours
3 461.11
Moyenne mobile 50 jours
3 249.63
Moyenne mobile 100 jours
3 158.90
Ecart cours / (MMA5) -9,89% Ecart cours / (MMA20) -5,86% Ecart cours / (MMA50) -11,61% Ecart cours / (MMA100) -14,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,53% | +6,06% | +29,95% | +167,15% | 1,6 Md | | | -0,96% | +1,23% | +20,78% | +41,84% | 35,91 Md | | | -3,01% | -2,49% | +27,74% | +83,85% | 30,16 Md | | | +0,09% | -0,52% | +24,95% | +39,64% | 28,12 Md | | | +1,17% | +0,19% | +14,48% | +33,71% | 23,82 Md | | | -0,69% | +5,15% | +7,07% | +7,07% | 23,54 Md | | | +1,44% | -5,14% | +12,63% | +21,22% | 18,69 Md | | | -0,52% | -1,04% | -5,91% | -18,55% | 14,49 Md | | | -0,33% | +7,20% | +26,62% | +12,16% | 12,97 Md | | | -0,57% | +1,99% | +22,79% | +5,48% | 10,09 Md | | | +0,17% | +0,68% | -4,25% | -5,11% | 8,66 Md | | | +0,23% | +4,69% | +12,45% | +66,79% | 7,95 Md | | | +5,20% | +15,42% | +47,78% | -26,44% | 7,08 Md | | | +0,53% | -0,75% | +9,80% | +33,12% | 6,97 Md | | | -2,38% | -0,19% | +28,46% | +56,24% | 6,69 Md | | | -0,35% | +3,13% | +18,57% | +33,01% | 6,5 Md | Moyenne | +0,87% | +2,43% | +18,37% | +34,45% | | Moyenne pondérée par Capi. | -0,30% | +1,90% | +17,88% | +32,25% | |
5e74fec059cd808bd2fd50770c4.us6mBu-XNJyT4W5IIW3xd4QnTMowuAVfKWvLU-nCYwY.1Yv8MLqmQ6XQjw0HEBqgJuJ1H4xlwTQOain6PdusAXTNqMxIuvpEzuCiPw Date | Cours | Volume | Volume du jour |
---|
12:28:47 |
3 676
|
67 |
3 312 732 |
12:27:44 |
3 676
|
50 |
3 312 665 |
12:22:08 |
3 676
|
25 |
3 312 615 |
12:18:52 |
3 676
|
50 |
3 312 590 |
12:18:51 |
3 676
|
2 |
3 312 540 |
12:18:13 |
3 676
|
1 |
3 312 538 |
12:17:48 |
3 676
|
3 |
3 312 537 |
12:16:54 |
3 676
|
5 |
3 312 534 |
12:15:36 |
3 676
|
2 |
3 312 529 |
Plus de graphiques
|