Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,05
CHF
|
0,00%
|
|
0,00%
|
-22,24%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
19.15 CHF
|
18.8 CHF
|
19.05 CHF
|
19.05 CHF
|
19,05
CHF
|
Volume |
7 187 |
20 364 |
3 679 |
14 709 |
14 709 |
Variation |
-1,79%
|
-1,83%
|
+1,33%
|
0,00%
|
0,00%
|
Ouverture |
19.60 |
19.00 |
18.85 |
19.25 |
19,25
|
Plus haut |
19.90 |
19.00 |
19.30 |
19.30 |
19,3
|
Plus bas |
19.15 |
18.50 |
18.85 |
18.90 |
18,9
|
Volume du jour estimé
14 709
Volume moy. 20 séances
10 491
Ratio Volume du jour
1.40
Volume moy. 20 séances CHF
199 853.55
Volume moy. 20 séances USD
219 473.17
Volume record 1
1 529 828
Volume record 2
1 356 253
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
249 493 714
Capitalisation (USD)
273 986 512
Chiffre d'affaires (CHF)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CHF)
131 788 033
Capitalisation flottante (USD)
144 725 665
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
19.11
Moyenne mobile 20 jours
19.90
Moyenne mobile 50 jours
21.51
Moyenne mobile 100 jours
22.27
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +4,44% Ecart cours / (MMA50) +12,93% Ecart cours / (MMA100) +16,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -22,24% | -37,95% | 274 M | | | -1,53% | -1,20% | -7,87% | +35,91% | 88,47 Md | | | -0,27% | +0,86% | +15,00% | +78,93% | 84,55 Md | | | +0,96% | +2,19% | +13,44% | +57,65% | 26,01 Md | | | +1,32% | -5,15% | -5,42% | +4,26% | 17,28 Md | | | +0,43% | +2,46% | +13,81% | +52,04% | 16,57 Md | | | -0,30% | +1,63% | +6,41% | +11,86% | 14,28 Md | | | -6,44% | -8,60% | -21,52% | -10,52% | 13,16 Md | | | +1,43% | +1,68% | +17,66% | +113,73% | 9,52 Md | | | +1,33% | +3,20% | +27,79% | +70,30% | 8,75 Md | | | -2,47% | +3,08% | +24,08% | +102,95% | 7,13 Md | | | +3,06% | +2,78% | +10,77% | +16,34% | 5,32 Md | | | -0,27% | +2,46% | +0,69% | +57,54% | 4,63 Md | | | +0,93% | +8,25% | -19,81% | -29,13% | 4,62 Md | | | +0,57% | +1,35% | +7,33% | +28,54% | 4,51 Md | | | +4,05% | +5,90% | +7,03% | +0,46% | 4,46 Md | Moyenne | +0,12% | +2,75% | +4,20% | +34,56% | | Moyenne pondérée par Capi. | -0,88% | +2,76% | +4,77% | +48,74% | |
aa4e97b67ebbd89.LuJnB0aj0ru5Wh3oP4CLIzHCKKLW3R2O5b6mvlXoU1U.b6cjQBzvovDJM1-hYPSmSnKTbcPvv3HonP3e7iy9EAdd0R1jL9afjPB3SA Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
19,05
|
1 |
14 229 |
17:30:41 |
19,05
|
29 |
14 228 |
17:30:41 |
19,05
|
9 |
14 199 |
17:30:41 |
19,05
|
6 |
14 190 |
17:30:41 |
19,05
|
23 |
14 184 |
17:30:41 |
19,05
|
7 |
14 161 |
17:30:41 |
19,05
|
5 |
14 154 |
17:30:41 |
19,05
|
71 |
14 149 |
17:30:41 |
19,05
|
11 |
14 078 |
17:30:41 |
19,05
|
66 |
14 067 |
Plus de graphiques
|