Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,2
USD
|
+5,11%
|
|
+8,68%
|
-5,57%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
40.6 $
|
41.02 $
|
41.1 $
|
43.2 $
|
Volume |
18 952 |
15 288 |
30 715 |
57 263 |
Variation |
-0,81%
|
+1,03%
|
+0,20%
|
+5,11%
|
Ouverture |
40.11 |
40.44 |
40.01 |
41.05 |
Plus haut |
40.60 |
41.15 |
41.54 |
43.45 |
Plus bas |
39.08 |
40.44 |
39.19 |
40.88 |
Volume du jour estimé
57 263
Volume moy. 20 séances
28 027
Ratio Volume du jour
2.04
Volume moy. 20 séances USD
1 210 766.40
Volume record 1
7 495 917
Volume record 2
3 433 997
Volume record 3
2 186 431
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 259 255 980
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
491 487 566
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
41.37
Moyenne mobile 20 jours
37.98
Moyenne mobile 50 jours
41.06
Moyenne mobile 100 jours
43.15
Ecart cours / (MMA5) -4,24% Ecart cours / (MMA20) -12,09% Ecart cours / (MMA50) -4,96% Ecart cours / (MMA100) -0,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,11% | +8,68% | -5,57% | +51,58% | 1,26 Md | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +1,32% | +6,71% | +11,00% | +22,35% | | Moyenne pondérée par Capi. | +0,93% | +5,29% | +13,11% | +14,75% | |
391812fad3092a16d1b4.82KqtOvxbOs6Co8JjlRF8qy__8f5GCqvESOOvOXaKMg.qjHBgoqfH4x0TLph3mRwxPP0l4yVVkzXfUvU846Ae4qsBPrOsZAZu3Jczg Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
43,36
|
353 |
40 412 |
21:59:01 |
43,2
|
252 |
40 059 |
21:59:01 |
43,2
|
252 |
39 807 |
21:59:01 |
43,19
|
100 |
39 555 |
21:58:26 |
43,05
|
100 |
39 455 |
21:58:26 |
43,18
|
100 |
39 355 |
21:58:17 |
42,98
|
100 |
39 255 |
21:58:09 |
43,06
|
500 |
39 155 |
21:57:41 |
42,98
|
200 |
38 655 |
21:57:41 |
43,19
|
100 |
38 455 |
Plus de graphiques
|