Cours en clôture
Shenzhen S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,63
CNY
|
-0,37%
|
|
-0,47%
|
-37,29%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Aujourd'hui
|
20/05/2024
|
Dernier |
11.04 ¥
|
10.52 ¥
|
10.43 ¥
|
10.67 ¥
|
10.63 ¥
|
10,63
¥
|
Volume |
15 863 610 |
10 088 220 |
8 014 734 |
8 021 317 |
6 718 700 |
6 718 700 |
Variation |
+5,04%
|
-4,71%
|
-0,86%
|
+2,30%
|
-0,37%
|
-0,37%
|
Ouverture |
11.03 |
10.73 |
10.55 |
10.46 |
10.77 |
10,77
|
Plus haut |
11.38 |
10.93 |
10.70 |
10.78 |
10.80 |
10,8
|
Plus bas |
10.64 |
10.52 |
10.42 |
10.30 |
10.53 |
10,53
|
Volume moy. 20 séances
10 155 017
Volume moy. 20 séances CNY
107 947 830.71
Volume moy. 20 séances USD
14 924 327.33
Volume record 1
108 099 200
Volume record 2
93 315 440
Volume record 3
90 275 710
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 539 140 704
Capitalisation (USD)
489 303 898
Chiffre d'affaires (CNY)
870 493 722
Chiffre d'affaires (USD)
120 350 110
CA / Employé (CNY)
288 721
CA / Employé (USD)
39 917
Capitalisation flottante (CNY)
1 999 434 431
Capitalisation flottante (USD)
276 431 807
Capital Moyen Quotidien Echangé
3.05%
Moyenne mobile 5 jours
10.66
Moyenne mobile 20 jours
10.90
Moyenne mobile 50 jours
12.03
Moyenne mobile 100 jours
12.81
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +2,54% Ecart cours / (MMA50) +13,17% Ecart cours / (MMA100) +20,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | -0,47% | -37,29% | +7,05% | 489 M | | | +0,70% | -0,43% | -12,77% | +5,21% | 191 Md | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 Md | | | +0,33% | +1,35% | +3,83% | +33,19% | 155 Md | | | -0,47% | +1,41% | +7,86% | +16,05% | 103 Md | | | -0,11% | +8,49% | +35,63% | +134,92% | 83,67 Md | | | +0,23% | +1,61% | +11,45% | +38,92% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 Md | | | +1,69% | +2,94% | -17,35% | -7,84% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 Md | | | +0,34% | +1,12% | +10,25% | +25,97% | 38,62 Md | | | +1,38% | +3,89% | +1,35% | +37,96% | 34,95 Md | | | +1,08% | +2,39% | -8,00% | +8,56% | 34,19 Md | | | +0,88% | +4,75% | +1,97% | -2,51% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 Md | | | -1,14% | -0,58% | +9,68% | +28,99% | 27,93 Md | Moyenne | +0,31% | +1,55% | -0,56% | +25,11% | | Moyenne pondérée par Capi. | +0,35% | +1,22% | +1,56% | +27,02% | |
Plus de graphiques
|