Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,08
CNY
|
+1,01%
|
|
+5,85%
|
-6,18%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
17.53 ¥
|
17.61 ¥
|
17.52 ¥
|
17.9 ¥
|
18.08 ¥
|
Volume |
432 879 |
323 442 |
160 918 |
283 839 |
281 721 |
Variation |
+2,63%
|
+0,46%
|
-0,51%
|
+2,17%
|
+1,01%
|
Ouverture |
17.00 |
17.56 |
17.55 |
17.49 |
18.29 |
Plus haut |
17.55 |
17.74 |
17.74 |
18.00 |
18.29 |
Plus bas |
16.99 |
17.29 |
17.20 |
17.46 |
17.91 |
Volume moy. 20 séances
514 727
Volume moy. 20 séances CNY
9 306 264.16
Volume moy. 20 séances USD
1 289 866.83
Volume record 1
11 352 690
Volume record 2
9 861 580
Volume record 3
7 119 320
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 357 090 107
Capitalisation (USD)
188 095 403
Chiffre d'affaires (CNY)
110 891 093
Chiffre d'affaires (USD)
15 369 727
CA / Employé (CNY)
382 383
CA / Employé (USD)
52 999
Capitalisation flottante (CNY)
379 089 925
Capitalisation flottante (USD)
52 542 622
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
17.73
Moyenne mobile 20 jours
15.70
Moyenne mobile 50 jours
15.33
Moyenne mobile 100 jours
16.21
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -13,16% Ecart cours / (MMA50) -15,21% Ecart cours / (MMA100) -10,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +5,85% | -6,18% | -8,41% | 188 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 248 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 661 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 640 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 211 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 174 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 138 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 132 Md | | | -2,55% | +7,17% | +51,27% |
-
| 121 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 105 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 93,45 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 68,44 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 58,87 Md | | | +2,15% | +5,38% | +0,53% | +13,62% | 52,21 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 50,72 Md | | | +1,46% | +4,04% | -13,85% | +0,53% | 37,4 Md | Moyenne | +1,02% | +5,26% | +20,90% | +61,14% | | Moyenne pondérée par Capi. | +0,73% | +5,55% | +57,25% | +148,38% | |
Plus de graphiques
|