Cours en clôture
Shanghai S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,22
CNY
|
+2,84%
|
|
-8,18%
|
-46,47%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Aujourd'hui
|
07/06/2024
|
Dernier |
12.2 ¥
|
11.66 ¥
|
11.6 ¥
|
10.91 ¥
|
11.22 ¥
|
11,22
¥
|
Volume |
2 918 370 |
5 053 612 |
2 748 282 |
5 439 316 |
3 894 232 |
3 894 232 |
Variation |
-2,24%
|
-4,43%
|
-0,51%
|
-5,95%
|
+2,84%
|
+2,84%
|
Ouverture |
12.52 |
12.10 |
11.66 |
11.50 |
11.07 |
11,07
|
Plus haut |
12.58 |
12.21 |
11.88 |
11.71 |
11.42 |
11,42
|
Plus bas |
12.10 |
11.46 |
11.48 |
10.84 |
10.99 |
10,99
|
Volume moy. 20 séances
3 470 214
Volume moy. 20 séances CNY
38 935 801.08
Volume moy. 20 séances USD
5 372 751.19
Volume record 1
38 205 775
Volume record 2
27 954 640
Volume record 3
27 949 450
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 826 177 759
Capitalisation (USD)
389 984 269
Chiffre d'affaires (CNY)
262 172 600
Chiffre d'affaires (USD)
36 177 197
CA / Employé (CNY)
583 903
CA / Employé (USD)
80 573
Capitalisation flottante (CNY)
1 254 538 944
Capitalisation flottante (USD)
173 113 829
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
11.52
Moyenne mobile 20 jours
12.30
Moyenne mobile 50 jours
12.84
Moyenne mobile 100 jours
14.18
Ecart cours / (MMA5) +2,67% Ecart cours / (MMA20) +9,63% Ecart cours / (MMA50) +14,44% Ecart cours / (MMA100) +26,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,84% | -8,18% | -46,47% | -56,40% | 390 M | | | -0,18% | +2,66% | +13,33% | +31,78% | 3 155 Md | | | -0,42% | +2,67% | +11,82% | +32,26% | 87,92 Md | | | -0,39% | +3,71% | +9,02% | +33,47% | 81,08 Md | | | -1,38% | +0,19% | -16,04% | -9,90% | 53,91 Md | | | -3,01% | +7,61% | +35,87% | +58,81% | 52,98 Md | | | -1,73% | +3,96% | +34,03% | +30,94% | 47,54 Md | | | -0,42% | +4,17% | -31,30% | -4,63% | 42,55 Md | | | +0,22% | +6,87% | +78,17% | +18,35% | 41,35 Md | | | -0,49% | +3,04% | +2,66% | +24,94% | 28,39 Md | | | -0,98% | +5,83% | -22,18% | -7,92% | 22,81 Md | | | -0,18% | +0,24% | +15,16% | +23,99% | 20,44 Md | | | -0,31% | +2,94% | -12,19% | -5,05% | 19,52 Md | | | -12,39% | -9,22% | -7,73% | +15,92% | 19,2 Md | | | -2,81% | -0,47% | -18,23% | -42,69% | 16,97 Md | | | -0,17% | +0,58% | -3,16% | +2,62% | 15,96 Md | Moyenne | -1,27% | +2,11% | +2,67% | +9,16% | | Moyenne pondérée par Capi. | -0,27% | +2,45% | +12,81% | +29,94% | |
Plus de graphiques
|