Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 170
JPY
|
+1,40%
|
|
+2,17%
|
+49,55%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
2141 ¥
|
2200 ¥
|
2140 ¥
|
2170 ¥
|
2 170
¥
|
Volume |
79 300 |
138 100 |
166 700 |
459 100 |
459 100 |
Variation |
+0,80%
|
+2,76%
|
-2,73%
|
+1,40%
|
+1,40%
|
Ouverture |
2,102.00 |
2,155.00 |
2,150.00 |
2,090.00 |
2 090
|
Plus haut |
2,154.00 |
2,200.00 |
2,190.00 |
2,330.00 |
2 330
|
Plus bas |
2,102.00 |
2,131.00 |
2,133.00 |
2,076.00 |
2 076
|
Volume du jour estimé
459 100
Volume moy. 20 séances
182 450
Ratio Volume du jour
2.52
Volume moy. 20 séances JPY
395 916 500.00
Volume moy. 20 séances USD
2 544 951.26
Volume record 1
5 271 400
Volume record 2
5 194 300
Volume record 3
4 534 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
25 917 008 090
Capitalisation (USD)
166 594 528
Chiffre d'affaires (JPY)
32 508 000 000
Chiffre d'affaires (USD)
208 961 424
CA / Employé (JPY)
70 060 345
CA / Employé (USD)
450 348
Capitalisation flottante (JPY)
24 524 148 921
Capitalisation flottante (USD)
157 641 229
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
2 146.80
Moyenne mobile 20 jours
2 158.95
Moyenne mobile 50 jours
2 039.38
Moyenne mobile 100 jours
1 728.82
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -6,02% Ecart cours / (MMA100) -20,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +2,17% | +49,55% | +2,55% | 167 M | | | +1,32% | +3,11% | +25,36% | +78,64% | 1 956 Md | | | +0,77% | -1,15% | +11,68% | -9,42% | 48,89 Md | | | +2,26% | -2,04% | +36,13% | +26,74% | 38,35 Md | | | +1,92% | +8,52% | +11,37% | +11,46% | 9,6 Md | | | +0,95% | +6,62% | -22,07% | -31,87% | 7,32 Md | | | -2,88% | +2,31% | +7,21% | +18,94% | 6,69 Md | | | -1,43% | -4,72% | -3,19% | +30,54% | 5,85 Md | | | -1,00% | -2,65% | +15,88% | -9,58% | 5,75 Md | | | -1,28% | -1,69% | -3,73% | +1,31% | 3,56 Md | | | +2,28% | +1,09% | -53,35% | -25,52% | 3,54 Md | | | -0,48% | -5,20% | -17,68% | -37,55% | 3,28 Md | | | +1,42% | -0,87% | -6,25% | -9,38% | 2,01 Md | | | -0,44% | +9,03% | +28,95% | +20,04% | 1,54 Md | | | +0,63% | +0,31% | -11,02% | +0,47% | 914 M | | | -10,80% | -6,92% | -4,23% | -23,13% | 855 M | Moyenne | -0,36% | +0,94% | +4,04% | +2,77% | | Moyenne pondérée par Capi. | +1,28% | +4,93% | +24,54% | +73,68% | |
23e8c1b58662.q1i5YLKsYbsCYxA15eXLjQIsK8vPPuXKN0eUXJSw9hs.2iqKV92eM_5JVT1v0La_zmBEbIn_DI6MYHHAN9L-pmPtEvEVhu4H8EsOSQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 170
|
20 200 |
459 100 |
07:59:58 |
2 173
|
200 |
438 900 |
07:59:40 |
2 178
|
100 |
438 700 |
07:59:40 |
2 178
|
100 |
438 600 |
07:59:30 |
2 177
|
100 |
438 500 |
07:59:29 |
2 174
|
200 |
438 400 |
07:59:26 |
2 174
|
100 |
438 200 |
07:59:24 |
2 174
|
100 |
438 100 |
07:59:21 |
2 176
|
100 |
438 000 |
07:59:17 |
2 174
|
100 |
437 900 |
Plus de graphiques
|