Marché Fermé -
London S.E.
17:35:13 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
178
GBX
|
+1,71%
|
|
+2,01%
|
+79,80%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
178.5 p
|
176.5 p
|
175 p
|
178 p
|
178
p
|
Volume |
106 742 |
39 261 |
102 825 |
120 758 |
84 633 |
Variation |
+0,85%
|
-1,12%
|
-0,85%
|
+1,71%
|
+1,71%
|
Ouverture |
177.00 |
178.50 |
176.50 |
175.00 |
175
|
Plus haut |
181.75 |
182.00 |
178.00 |
179.00 |
179
|
Plus bas |
174.00 |
175.00 |
173.00 |
170.00 |
170
|
Volume du jour estimé
84 633
Volume moy. 20 séances
102 108
Ratio Volume du jour
0.83
Volume moy. 20 séances GBX
18 175 224.00
Volume moy. 20 séances USD
18 175 224.00
Volume record 1
5 459 665
Volume record 2
5 144 668
Volume record 3
3 185 566
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
115 968 106
Capitalisation (USD)
145 304 558
Chiffre d'affaires (GBP)
22 357 000
Chiffre d'affaires (USD)
28 012 650
CA / Employé (GBP)
212 924
CA / Employé (USD)
266 787
Capitalisation flottante (GBX)
67 184 209
Capitalisation flottante (USD)
84 179 799
Capital Moyen Quotidien Echangé
15.67%
Moyenne mobile 5 jours
176.80
Moyenne mobile 20 jours
180.95
Moyenne mobile 50 jours
174.88
Moyenne mobile 100 jours
142.45
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +1,66% Ecart cours / (MMA50) -1,75% Ecart cours / (MMA100) -19,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +2,01% | +79,80% | +58,22% | 145 M | | | +1,28% | -1,47% | +3,42% | +37,59% | 261 Md | | | +1,06% | +1,47% | +6,86% | +98,95% | 29,91 Md | | | +1,77% | +2,13% | +30,40% | +153,73% | 14,93 Md | | | +0,57% | -1,93% | -16,18% | +8,14% | 13,49 Md | | | +0,43% | -3,55% | -15,43% | +49,13% | 6,11 Md | | | +11,48% | +23,44% | -18,10% | -20,21% | 3,83 Md | | | -0,62% | +3,02% | +36,88% | +81,34% | 3,6 Md | | | -0,53% | +7,03% | -3,68% | +11,41% | 3,24 Md | | | +9,39% | +8,98% | +10,06% | +125,04% | 2,38 Md | | | -0,32% | +8,31% | -3,50% | -23,80% | 2,33 Md | | | +0,08% | -1,73% | -31,91% | +12,09% | 1,96 Md | | | +2,86% | +9,76% | -27,36% | +63,93% | 1,85 Md | | | +2,44% | +1,67% | +19,18% | +16,09% | 1,59 Md | | | +2,42% | +1,64% | -2,07% | +83,14% | 1,44 Md | | | -2,62% | -15,58% | -24,55% | -31,40% | 1,35 Md | Moyenne | +1,03% | +0,45% | +2,74% | +45,21% | | Moyenne pondérée par Capi. | +0,35% | -1,92% | +3,43% | +46,47% | |
0aeb4a5423d1f6dc057f2feb2f2.upQSFdm9m67W0Vs05eGaTRYKddCUS64t45QBWgHGp9k.zPhbR5PnytmwgyplrKPUeXdvIrfCL5pmgvlPbTaf45qKuWMsoYno276ILA Date | Cours | Volume | Volume du jour |
---|
17:25:53 |
176,7
|
2 001 |
53 263 |
15:34:55 |
176,3
|
291 |
51 262 |
15:00:04 |
170
|
360 |
50 971 |
14:14:20 |
178,7
|
2 000 |
50 611 |
13:59:37 |
178,7
|
1 000 |
48 611 |
13:02:28 |
178
|
1 000 |
47 611 |
12:59:59 |
178
|
2 500 |
46 611 |
12:59:59 |
178
|
5 000 |
44 111 |
12:59:00 |
177
|
1 500 |
39 111 |
Plus de graphiques
|