Action BDX BECTON, DICKINSON AND COMPANY
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Becton, Dickinson and Company

Actions

BDX

US0758871091

Marché Fermé - Nyse
Autres places de cotation
 22:00:02 29/04/2024 		Varia. 5j. Varia. 1 janv.
233,4 USD +0,82% Graphique intraday de Becton, Dickinson and Company -0,19% -4,26%
05/04 Becton Dickinson lance de nouveaux trieurs de cellules à base d'images MT
05/04 Becton, Dickinson and Company élargit l'accès à des trieurs de cellules spectraux à la pointe de la technologie et compatibles avec l'imagerie CI

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f30b0db83b6cb6f12e33582c43cd.-8bjdQ91LbUxqy86sBY6q1v1EkGpsiITJFPZaPQTYYw.q6qlF00-Wt5az3de51drzTSzXAvvxxBmawWUD5FJO9S__qEyRj1E3lieGw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
MG29F1 Action Becton, Dickinson and Company
CALL
CALL 360 € 21/03/2025 8.97x 0.086 10

0.25

0.17

Morgan Stanley
MG29F0 Action Becton, Dickinson and Company
CALL
CALL 340 € 21/03/2025 9.4x 0.101 10

0.27

0.19

Morgan Stanley
JL7YWB Action Becton, Dickinson and Company
CALL
CALL 320 € 17/01/2025 8.6x 0.15 10

0.53

0.23

J.P. Morgan
MG0386 Action Becton, Dickinson and Company
CALL
CALL 320 € 20/12/2024 10.98x 0.098 10

0.226

0.157

Morgan Stanley
MG0Y1P Action Becton, Dickinson and Company
CALL
CALL 320 € 21/03/2025 9.85x 0.124 10

0.31

0.24

Morgan Stanley
JL7YWA Action Becton, Dickinson and Company
CALL
CALL 315 € 17/01/2025 8.32x 0.168 10

0.59

0.29

J.P. Morgan
JL82W3 Action Becton, Dickinson and Company
CALL
CALL 310 € 17/01/2025 8.02x 0.188 10

0.66

0.36

J.P. Morgan
MG0384 Action Becton, Dickinson and Company
CALL
CALL 310 € 20/09/2024 12.72x 0.084 10

0.173

0.108

Morgan Stanley
MG0385 Action Becton, Dickinson and Company
CALL
CALL 310 € 20/12/2024 11.29x 0.111 10

0.246

0.181

Morgan Stanley
MG29EZ Action Becton, Dickinson and Company
CALL
CALL 310 € 21/03/2025 9.74x 0.147 10

0.36

0.28

Morgan Stanley
JL2F6L Action Becton, Dickinson and Company
CALL
CALL 305 € 17/01/2025 7.72x 0.209 10

0.74

0.44

J.P. Morgan
JL0BUJ Action Becton, Dickinson and Company
CALL
CALL 300 € 17/01/2025 7.42x 0.231 10

0.84

0.54

J.P. Morgan
MG0383 Action Becton, Dickinson and Company
CALL
CALL 300 € 20/12/2024 11.36x 0.133 10

0.29

0.22

Morgan Stanley
MG0382 Action Becton, Dickinson and Company
CALL
CALL 300 € 20/09/2024 13.38x 0.095 10

0.185

0.118

Morgan Stanley
MG0Y1N Action Becton, Dickinson and Company
CALL
CALL 300 € 21/03/2025 9.59x 0.176 10

0.44

0.35

Morgan Stanley
JL0BUH Action Becton, Dickinson and Company
CALL
CALL 295 € 17/01/2025 7.09x 0.257 10

0.94

0.64

J.P. Morgan
JL1MJ1 Action Becton, Dickinson and Company
CALL
CALL 290 € 17/01/2025 6.94x 0.277 10

0.97

0.77

J.P. Morgan
MG0381 Action Becton, Dickinson and Company
CALL
CALL 290 € 20/09/2024 13.88x 0.113 10

0.208

0.14

Morgan Stanley
MG0380 Action Becton, Dickinson and Company
CALL
CALL 290 € 20/12/2024 11.12x 0.166 10

0.35

0.28

Morgan Stanley
MG0Y1M Action Becton, Dickinson and Company
CALL
CALL 290 € 21/03/2025 9.32x 0.214 10

0.55

0.45

Morgan Stanley
JL1MJ0 Action Becton, Dickinson and Company
CALL
CALL 285 € 17/01/2025 6.63x 0.304 10

1.1

0.9

J.P. Morgan
JB0XYP Action Becton, Dickinson and Company
CALL
CALL 285 € 21/06/2024 13.87x 0.12 10

0.34

0.037

J.P. Morgan
JL1MHY Action Becton, Dickinson and Company
CALL
CALL 280 € 17/01/2025 6.31x 0.333 10

1.26

1.06

J.P. Morgan
JB03XV Action Becton, Dickinson and Company
CALL
CALL 280 € 21/06/2024 14.04x 0.134 10

0.36

0.056

J.P. Morgan
ME9GR4 Action Becton, Dickinson and Company
CALL
CALL 280 € 20/09/2024 14.22x 0.14 10

0.25

0.18

Morgan Stanley
ME9GR5 Action Becton, Dickinson and Company
CALL
CALL 280 € 20/12/2024 10.7x 0.211 10

0.46

0.38

Morgan Stanley
MG0Y1L Action Becton, Dickinson and Company
CALL
CALL 280 € 21/03/2025 8.8x 0.264 10

0.7

0.59

Morgan Stanley
JL1MHZ Action Becton, Dickinson and Company
CALL
CALL 275 € 17/01/2025 5.99x 0.363 10

1.42

1.22

J.P. Morgan
JL82W2 Action Becton, Dickinson and Company
PUT
PUT 275 € 17/01/2025 3.57x -0.712 10

4.45

4.25

J.P. Morgan
JB03XT Action Becton, Dickinson and Company
CALL
CALL 275 € 21/06/2024 15.66x 0.131 10

0.28

0.084

J.P. Morgan
JL1MHW Action Becton, Dickinson and Company
CALL
CALL 270 € 17/01/2025 5.72x 0.391 10

1.59

1.39

J.P. Morgan
JL82W0 Action Becton, Dickinson and Company
PUT
PUT 270 € 17/01/2025 3.45x -0.656 10

4.24

4.04

J.P. Morgan
JB0XYN Action Becton, Dickinson and Company
CALL
CALL 270 € 21/06/2024 15.1x 0.159 10

0.33

0.13

J.P. Morgan
ME9GR2 Action Becton, Dickinson and Company
CALL
CALL 270 € 20/09/2024 13.49x 0.195 10

0.35

0.28

Morgan Stanley
ME9GR3 Action Becton, Dickinson and Company
CALL
CALL 270 € 20/12/2024 10.03x 0.271 10

0.63

0.55

Morgan Stanley
MG0Y1K Action Becton, Dickinson and Company
CALL
CALL 270 € 21/03/2025 8.23x 0.325 10

0.92

0.8

Morgan Stanley
JL1KNV Action Becton, Dickinson and Company
CALL
CALL 265 € 17/01/2025 5.51x 0.418 10

1.73

1.58

J.P. Morgan
JL1ZWD Action Becton, Dickinson and Company
PUT
PUT 265 € 17/01/2025 3.45x -0.615 10

3.95

3.8

J.P. Morgan
JB03XZ Action Becton, Dickinson and Company
CALL
CALL 265 € 21/06/2024 15.15x 0.184 10

0.34

0.19

J.P. Morgan
JK57GS Action Becton, Dickinson and Company
CALL
CALL 265 € 20/09/2024 8.09x 0.328 10

0.96

0.81

J.P. Morgan
  1. Bourse
  2. Actions
  3. Action BDX
  4. Dérivés Becton, Dickinson and Company
  5. Warrants