Warrants Becton, Dickinson and Company
Actions
BDX
US0758871091
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 183,58 USD | +1,20% |
|
+7,57% | -5,41% |
| 12/08 | Becton Dickinson & Co : un dirigeant cède pour 440 888 dollars d'actions, selon un document de la SEC | MT |
| 12/08 | Becton, Dickinson and Company : UBS reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 196,46 € | 18/12/2026 | -2.76x | 1 | 7.859 | 0,7300 EUR | |||
CALL
| CALL | 157,17 € | 18/12/2026 | -11.18x | 1 | 7.859 | 3,110 EUR | |||
CALL
| CALL | 157,17 € | 17/06/2027 | -11.18x | 1 | 7.859 | 3,900 EUR | |||
CALL
| CALL | 165,00 € | 18/09/2026 | 7.89x | 0.854 | 10 | 1.69 / 1.76 | |||
CALL
| CALL | 185,00 € | 18/09/2026 | 14.82x | 0.479 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 12.94x | 0.597 | 10 | 0.71 / 0.76 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 7.79x | 1 | 10 | 1,780 EUR | |||
CALL
| CALL | 170,00 € | 18/09/2026 | 9.36x | 0.793 | 10 | 1.32 / 1.38 | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 6.42x | 1 | 10 | 2,280 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 17.02x | -0.108 | 10 | 0.063 / 0.14 | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 16.24x | -0.214 | 10 | 0.18 / 0.24 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 7.31x | 0.526 | 10 | 1.11 / 1.18 | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 5.47x | 0.743 | 10 | 2.13 / 2.2 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.42x | -0.217 | 10 | 0.43 / 0.5 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.79x | 1 | 10 | 2,270 EUR | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 4.65x | 0.825 | 10 | 2.79 / 2.87 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 5.89x | 0.693 | 10 | 1.84 / 1.91 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 7.91x | -0.147 | 10 | 0.25 / 0.34 | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 7.97x | -0.1 | 10 | 0.15 / 0.25 | |||
PUT
| PUT | 140,00 € | 19/03/2027 | 5.81x | -0.135 | 10 | 0.32 / 0.42 | |||
PUT
| PUT | 160,00 € | 19/03/2027 | -7.79x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 3.58x | 0.798 | 10 | 3.5 / 3.6 | |||
CALL
| CALL | 165,00 € | 19/03/2027 | 9.88x | 1 | 10 | 2,370 EUR | |||
CALL
| CALL | 155,00 € | 19/03/2027 | 3.79x | 0.768 | 10 | 3.18 / 3.28 | |||
CALL
| CALL | 170,00 € | 19/03/2027 | 13.52x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.79x | 1 | 10 | 2,690 EUR | |||
PUT
| PUT | 130,00 € | 19/03/2027 | -3.43x | -1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | -5.47x | -1 | 10 | 0,5300 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | -3.43x | -1 | 10 | 0,0910 EUR | |||
PUT
| PUT | 130,00 € | 15/01/2027 | -3.43x | -1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.79x | 1 | 10 | 2,420 EUR | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 6.42x | 1 | 10 | 2,740 EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -4.21x | -1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.47x | 1 | 10 | 3,090 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | -5.47x | -1 | 10 | 0,0340 EUR | |||
PUT
| PUT | 140,00 € | 18/09/2026 | -4.21x | -1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 175,00 € | 19/03/2027 | 21.4x | 1 | 10 | 1,970 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 9.88x | 1 | 10 | 2,100 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -5.47x | -1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 13.52x | 1 | 10 | 1,820 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















