Warrants Becton, Dickinson and Company
Actions
BDX
US0758871091
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 158,17 USD | -1,10% |
|
159,52 | +0,85% |
| 14/07 | BECTON, DICKINSON AND COMPANY : Goldman Sachs conserve son opinion neutre | ZM |
| 14/07 | Bactiguard : hausse du chiffre d'affaires mais creusement de la perte d'exploitation | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 196,46 € | 18/12/2026 | -1.72x | 1 | 7.859 | 0,2390 EUR | |||
CALL
| CALL | 157,17 € | 18/12/2026 | -3.78x | 1 | 7.859 | 1,500 EUR | |||
CALL
| CALL | 157,17 € | 17/06/2027 | -3.78x | 1 | 7.859 | 2,160 EUR | |||
CALL
| CALL | 165,00 € | 18/09/2026 | -23.16x | 1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 185,00 € | 18/09/2026 | -5.9x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | -7.25x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | -86.43x | 1 | 10 | 0,7000 EUR | |||
CALL
| CALL | 170,00 € | 18/09/2026 | -13.37x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 155,00 € | 18/09/2026 | 49.9x | 1 | 10 | 1,000 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 86.43x | -1 | 10 | 0,7900 EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 13.37x | -1 | 10 | 1,310 EUR | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 12.01x | 1 | 10 | 1,960 EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -5.9x | 1 | 10 | 0,4400 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -23.16x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 19.36x | 1 | 10 | 1,680 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 86.43x | -1 | 10 | 1,170 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -86.43x | 1 | 10 | 1,190 EUR | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 49.9x | 1 | 10 | 1,380 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -13.37x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.71x | 1 | 10 | 2,220 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -19.36x | -1 | 10 | 0,8000 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -8.71x | -1 | 10 | 0,5200 EUR | |||
PUT
| PUT | 140,00 € | 19/03/2027 | -8.71x | -1 | 10 | 0,7800 EUR | |||
PUT
| PUT | 160,00 € | 19/03/2027 | 86.43x | -1 | 10 | 1,510 EUR | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 12.01x | 1 | 10 | 2,310 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 19.36x | 1 | 10 | 2,050 EUR | |||
CALL
| CALL | 165,00 € | 19/03/2027 | -23.16x | 1 | 10 | 1,400 EUR | |||
CALL
| CALL | 155,00 € | 19/03/2027 | 49.9x | 1 | 10 | 1,810 EUR | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.83x | 1 | 10 | 2,900 EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 8.71x | 1 | 10 | 2,590 EUR | |||
CALL
| CALL | 170,00 € | 19/03/2027 | -13.37x | 1 | 10 | 1,220 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | -86.43x | 1 | 10 | 1,590 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 5.61x | 1 | 10 | 3,210 EUR | |||
PUT
| PUT | 130,00 € | 19/03/2027 | -5.61x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 150,00 € | 19/03/2027 | -19.36x | -1 | 10 | 1,100 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | -5.61x | -1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.61x | 1 | 10 | 2,870 EUR | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 6.83x | 1 | 10 | 2,520 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 5.61x | 1 | 10 | 2,950 EUR | |||
PUT
| PUT | 130,00 € | 15/01/2027 | -5.61x | -1 | 10 | 0,3800 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















