Action BDX BECTON, DICKINSON AND COMPANY
Ajouter à une liste

Warrants Becton, Dickinson and Company

Actions

BDX

US0758871091

Equipement, fournitures et distribution médicale

Marché Fermé - NYSE
Autres places de cotation
 22:00:02 21/07/2026 		Varia. 5j. Varia. 1 janv.
153,84 USD -0,41% Graphique intraday de Becton, Dickinson and Company +2,12% -20,73%
14/07 BECTON, DICKINSON AND COMPANY : Goldman Sachs conserve son opinion neutre ZM
14/07 Bactiguard : hausse du chiffre d'affaires mais creusement de la perte d'exploitation FW

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0c92c50.BqRxi09UOSh5tPWdaNrC1TbofYD9tUXIhDLJiTQWlOk.NdBAwgESTE0R26D5IemJ-FPQENW_7xKjsl2h22Jm_4R35S7megtvdxDQxQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ84L9 Action Becton, Dickinson and Company
CALL
CALL 196,46 € 18/12/2026 -1.6x 1 7.859

0,1790 EUR

MK550Y Action Becton, Dickinson and Company
CALL
CALL 157,17 € 18/12/2026 -3.33x 1 7.859

1,300 EUR

MK9J86 Action Becton, Dickinson and Company
CALL
CALL 157,17 € 17/06/2027 -3.33x 1 7.859

1,910 EUR

JE12AV Action Becton, Dickinson and Company
CALL
CALL 165,00 € 18/09/2026 11.28x 0.339 10

0.39 / 0.42

JE0L3M Action Becton, Dickinson and Company
CALL
CALL 185,00 € 18/09/2026 13.74x 0.132 10

0.11 / 0.15

JE12B0 Action Becton, Dickinson and Company
CALL
CALL 180,00 € 18/09/2026 13.3x 0.168 10

0.15 / 0.19

JZ96XJ Action Becton, Dickinson and Company
CALL
CALL 160,00 € 18/09/2026 10.1x 0.423 10

0.55 / 0.58

JE0L62 Action Becton, Dickinson and Company
CALL
CALL 170,00 € 18/09/2026 12.22x 0.267 10

0.28 / 0.31

JE0552 Action Becton, Dickinson and Company
CALL
CALL 155,00 € 18/09/2026 8.98x 0.509 10

0.75 / 0.78

JE1HRS Action Becton, Dickinson and Company
PUT
PUT 160,00 € 18/09/2026 7.89x -0.588 10

0.99 / 1.02

JE074Q Action Becton, Dickinson and Company
PUT
PUT 170,00 € 18/09/2026 6.38x -0.764 10

1.61 / 1.64

JE03DQ Action Becton, Dickinson and Company
CALL
CALL 145,00 € 18/12/2026 5.14x 0.644 10

1.67 / 1.71

JE03DN Action Becton, Dickinson and Company
CALL
CALL 185,00 € 18/12/2026 8.56x 0.238 10

0.35 / 0.4

JE03DR Action Becton, Dickinson and Company
CALL
CALL 165,00 € 18/12/2026 6.96x 0.423 10

0.8 / 0.84

JE03DM Action Becton, Dickinson and Company
CALL
CALL 150,00 € 18/12/2026 5.58x 0.591 10

1.41 / 1.45

JE03DP Action Becton, Dickinson and Company
PUT
PUT 160,00 € 18/12/2026 5.19x -0.523 10

1.34 / 1.38

JE1Y7X Action Becton, Dickinson and Company
CALL
CALL 160,00 € 18/12/2026 6.52x 0.478 10

0.97 / 1.01

JE0PHM Action Becton, Dickinson and Company
CALL
CALL 155,00 € 18/12/2026 6.02x 0.536 10

1.18 / 1.22

JE0M5M Action Becton, Dickinson and Company
CALL
CALL 170,00 € 18/12/2026 7.43x 0.369 10

0.65 / 0.69

JE0PHQ Action Becton, Dickinson and Company
CALL
CALL 140,00 € 18/12/2026 4.72x 0.693 10

1.96 / 2

JE0M5N Action Becton, Dickinson and Company
PUT
PUT 150,00 € 18/12/2026 5.84x -0.399 10

0.9 / 0.94

JE0PHP Action Becton, Dickinson and Company
PUT
PUT 140,00 € 18/12/2026 6.41x -0.285 10

0.58 / 0.62

JE1BXL Action Becton, Dickinson and Company
PUT
PUT 140,00 € 19/03/2027 4.57x -0.305 10

0.87 / 0.93

JE1MGX Action Becton, Dickinson and Company
PUT
PUT 160,00 € 19/03/2027 3.83x -0.486 10

1.68 / 1.74

JE1BXK Action Becton, Dickinson and Company
CALL
CALL 145,00 € 19/03/2027 4.14x 0.635 10

2.04 / 2.1

JE1BXP Action Becton, Dickinson and Company
CALL
CALL 150,00 € 19/03/2027 4.38x 0.595 10

1.8 / 1.86

JE1MGV Action Becton, Dickinson and Company
CALL
CALL 165,00 € 19/03/2027 5.11x 0.47 10

1.21 / 1.27

JE1BXN Action Becton, Dickinson and Company
CALL
CALL 155,00 € 19/03/2027 4.63x 0.553 10

1.58 / 1.64

JE1MGY Action Becton, Dickinson and Company
CALL
CALL 135,00 € 19/03/2027 3.66x 0.711 10

2.59 / 2.65

JE1BXM Action Becton, Dickinson and Company
CALL
CALL 140,00 € 19/03/2027 3.89x 0.674 10

2.31 / 2.37

JE1QBE Action Becton, Dickinson and Company
CALL
CALL 170,00 € 19/03/2027 5.36x 0.429 10

1.05 / 1.11

JE7DJP Action Becton, Dickinson and Company
CALL
CALL 160,00 € 19/03/2027 4.89x 0.511 10

1.38 / 1.44

JE7DJK Action Becton, Dickinson and Company
CALL
CALL 130,00 € 19/03/2027 3.44x 0.745 10

2.89 / 2.95

JE7DJL Action Becton, Dickinson and Company
PUT
PUT 130,00 € 19/03/2027 4.87x -0.227 10

0.6 / 0.66

JE7DJM Action Becton, Dickinson and Company
PUT
PUT 150,00 € 19/03/2027 4.21x -0.393 10

1.24 / 1.3

JE7RCZ Action Becton, Dickinson and Company
PUT
PUT 130,00 € 18/12/2026 6.81x -0.194 10

0.36 / 0.41

JE7RCS Action Becton, Dickinson and Company
CALL
CALL 130,00 € 18/12/2026 3.97x 0.775 10

2.61 / 2.66

JE7RCQ Action Becton, Dickinson and Company
CALL
CALL 135,00 € 18/12/2026 4.34x 0.737 10

2.27 / 2.31

JE9JNU Action Becton, Dickinson and Company
CALL
CALL 130,00 € 15/01/2027 3.89x 0.774 10

2.66 / 2.71

JE9JNF Action Becton, Dickinson and Company
PUT
PUT 130,00 € 15/01/2027 6.25x -0.202 10

0.41 / 0.46

  1. Bourse
  2. Actions
  3. Action BDX
  4. Dérivés Becton, Dickinson and Company
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong