Cotations Becton, Dickinson and Company
Actions
BDX
US0758871091
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
17:16:16 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 182,90 USD | +0,58% |
|
+3,46% | -5,95% |
Place de cotation
NYSE
BDX 182,62 $
+0,43%
61,22 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BDX | 182,62USD | +0,43% | 61,22 M $ | ||
CBOE
| BDX | 183,02USD | +0,65% | 2,83 M $ | |
|
Mexican S.E.
| BDX * | 2 683,83MXN | +4,31% | 20,4 M $ | |
|
Tradegate
| BOX | 160,05EUR | +0,95% | 19,69 k € | |
|
Deutsche Boerse AG
| BOX | 159,00EUR | -1,46% | 17,17 k € | |
|
London S.E.
| 0R19 | 186,10USD | +4,79% | 14,33 k $ | |
|
Börse Stuttgart
| BOX | 158,45EUR | 0,00% | 0 € | |
|
Wiener Boerse
| BDX | 152,70EUR | -1,61% | 0 € | |
|
Boerse Muenchen
| BOX | 159,20EUR | +0,28% | 0 € | |
|
Xetra
| BOX | 160,85EUR | +0,63% | 0 € | |
|
Borsa Italiana
| 1BDX | 159,50EUR | +2,34% | 0 € | |
|
Swiss Exchange
| BDX | 151,02CHF | +0,37% | 0 CHF | |
|
Swiss Exchange
| BDX | 184,38USD | +0,38% | 0 $ | |
| B1DX34 | 190,00BRL | +1,94% | 1,9 k R$ | ||
| BDX06 | 2,040THB | -0,97% | 61,55 k ฿ |
Cotations 5 jours: Becton, Dickinson and Company
Cours en différé NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 177.85 $US | 182.91 $US | 185.92 $US | 181.85 $US | 182.63 $US |
| Volume | 1 584 103 | 1 634 141 | 2 087 521 | 1 734 018 | 335 215 |
| Variation | +0,81% | +2,85% | +1,65% | -2,19% | +0,58% |
| Ouverture | 177.60 $US | 180.05 $US | 182.39 $US | 185.18 $US | 182.71 $US |
| Plus haut | 178.30 $US | 183.53 $US | 186.63 $US | 186.27 $US | 183.69 $US |
| Plus bas | 175.20 $US | 179.60 $US | 181.28 $US | 181.29 $US | 181.81 $US |
Performances
| 1 jour | +0,59% | ||
| 1 semaine | +3,46% | ||
| Mois en cours | -2,97% | ||
| 1 mois | +0,24% | ||
| 3 mois | +28,89% | ||
| 6 mois | +12,92% | ||
| Année en cours | -5,95% | ||
| 1 an | -2,69% | ||
| 3 ans | -31,01% | ||
| 5 ans | -30,32% | ||
| 10 ans | +3,91% |
Volumes
marchésVolume du jour
335 215
Volume du jour estimé
1 431 654
Volume moy. 20 séances
1 630 418
Ratio Volume du jour
0,88
Volume moy. 20 séances USD
298 203 452,2
Volume record 1
13 935 200
Volume record 2
13 151 634
Volume record 3
12 966 350
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
49 533 539 580
Chiffre d'affaires (USD)
21 840 000 000
Nombre d'employés
72 000
CA / Employé (USD)
303 333
Flottant
73,18%
Capitalisation flottante (USD)
49 318 113 160
Capital Moyen Quotidien Echangé
0,6%
Indicateurs
Moyenne mobile 5 jours
180,99
Moyenne mobile 20 jours
185,67
Moyenne mobile 50 jours
173,06
Moyenne mobile 100 jours
160,8
Ecart cours / (MMA5)
-1,04%
Ecart cours / (MMA20)
+1,52%
Ecart cours / (MMA50)
-5,38%
Ecart cours / (MMA100)
-12,08%
STIM
RSI 9 jours
57,73
RSI 14 jours
58,2
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,58% | +3,46% | -2,69% | -31,01% | 49,53 Md | |
| -1,38% | -2,56% | -24,94% | -0,29% | 177 Md | |
| +0,11% | +1,07% | -2,09% | +11,84% | 118 Md | |
| -1,29% | -2,18% | +8,61% | +75,37% | 60,78 Md | |
| +1,18% | -2,39% | +4,57% | +35,50% | 48,29 Md | |
| +0,44% | +3,43% | +14,35% | -8,27% | 32,96 Md | |
| -1,05% | +0,68% | - | - | 28,94 Md | |
| +0,96% | +6,54% | +42,91% | -7,06% | 25,48 Md | |
| +1,29% | +5,31% | +10,57% | -20,31% | 21,77 Md | |
| +2,12% | +1,04% | -9,09% | +4,09% | 21,34 Md | |
| Moyenne | +0,28% | +0,39% | +4,69% | +6,65% | 58,47 Md | |
| Moyenne pondérée par Capi. | -0,26% | -0,57% | -4,41% | +9,54% |
Historique de Cours: Becton, Dickinson and Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
c74f6b.BX1cILvZ0sHmtHAPYIgJurKQSAUunNwOS4R9bcWmy3E.TxgYQYuVloSwxRtrCrtxj_vZcFZn-6V9D7UlGq7VoxMoSRgW44a4paLaIQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:00:23 | 182,62 | 100 | 232 669 |
| 17:00:22 | 182,63 | 200 | 232 569 |
| 17:00:22 | 182,60 | 249 | 232 369 |
| 17:00:22 | 182,60 | 200 | 232 120 |
| 17:00:22 | 182,63 | 190 | 231 920 |
| 17:00:22 | 182,63 | 200 | 231 730 |
| 17:00:22 | 182,63 | 100 | 231 530 |
| 17:00:22 | 182,63 | 100 | 231 430 |
| 17:00:22 | 182,63 | 100 | 231 330 |
| 17:00:22 | 182,52 | 148 | 231 230 |
Extrêmes de Cours
| 1 semaine | 175,2 |  | 186,63 |
| 1 mois | 175,2 | | 193,07 |
| Année en cours | 140,11 | | 213,08 |
| 1 an | 140,11 | | 213,08 |
| 3 ans | 140,11 | | 269,52 |
| 5 ans | 140,11 | | 287,32 |
| 10 ans | 140,11 | | 287,32 |
Variations Mensuelles
Variations Annuelles
| 2026 | -6,30% | ||
| 2025 | -14,46% | ||
| 2024 | -6,96% | ||
| 2023 | -4,12% | ||
| 2022 | +1,12% | ||
| 2021 | +0,50% | ||
| 2020 | -8,00% | ||
| 2019 | +20,70% | ||
| 2018 | +5,26% | ||
| 2017 | +29,30% | ||
| 2016 | +7,44% | ||
| 2015 | +10,73% | ||
| 2014 | +25,95% | ||
| 2013 | +41,31% | ||
| 2012 | +4,64% | ||
| 2011 | -11,59% | ||
| 2010 | +7,18% | ||
| 2009 | +15,31% | ||
| 2008 | -18,17% | ||
| 2007 | +19,14% | ||
| 2006 | +16,76% | ||
| 2005 | +5,77% | ||
| 2004 | +38,07% | ||
| 2003 | +34,05% | ||
| 2002 | -7,42% | ||
| 2001 | -4,26% | ||
| 2000 | +28,54% | ||
| 1999 | -36,90% | ||
| 1998 | +70,75% | ||
| 1997 | +15,27% | ||
| 1996 | +15,67% | ||
| 1995 | +56,25% | ||
| 1994 | +34,27% | ||
| 1993 | -9,06% | ||
| 1992 | +14,78% | ||
| 1991 | -8,05% | ||
| 1990 | +20,40% | ||
| 1989 | +18,99% | ||
| 1988 | +1,96% | ||
| 1987 | +2,00% | ||
| 1986 | +61,29% | ||
| 1985 | +56,47% | ||
| 1984 | +7,82% | ||
| 1983 | -13,53% | ||
| 1982 | -10,99% | ||
| 1981 | -8,61% | ||
| 1980 | +53,68% | ||
| 1979 | +8,80% | ||
| 1978 | -0,79% | ||
| 1977 | -6,67% | ||
| 1976 | -13,46% | ||
| 1975 | +41,82% | ||
| 1974 | -26,67% | ||
| 1973 | -12,79% | ||
| 1972 | +24,64% | ||
| 1971 | -8,91% | ||
| 1970 | -33,99% | ||
| 1969 | +28,39% | ||
| 1968 | +8,94% |
- Bourse
- Actions
- Action BDX
- Cotations Becton, Dickinson and Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
