Cotations Becton, Dickinson and Company
Actions
BDX
US0758871091
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:02 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 209,19 USD | +5,56% |
|
+7,26% | +7,79% |
Place de cotation
NYSE
BDX 209,19 $
+5,56%
933 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BDX | 209,19USD | +5,56% | 933 M $ | ||
CBOE
| BDX | 209,05USD | +5,41% | 28,88 M $ | |
|
Tradegate
| BOX | 186,25EUR | +5,17% | 101 k € | |
|
Deutsche Boerse AG
| BOX | 186,25EUR | +6,49% | 17,69 k € | |
|
Boerse Muenchen
| BOX | 186,58EUR | +5,70% | 15,86 k € | |
|
Xetra
| BOX | 175,85EUR | +0,95% | 3,69 k € | |
|
Mexican S.E.
| BDX * | 3 610,00MXN | -0,36% | 50,54 k $ | |
|
London S.E.
| 0R19 | 198,47USD | +0,69% | 1,79 k $ | |
|
Börse Stuttgart
| BOX | 185,50EUR | +5,49% | 0 € | |
|
Wiener Boerse
| BDX | 184,50EUR | +3,80% | 0 € | |
|
Borsa Italiana
| 1BDX | 157,55EUR | -0,13% | 0 € | |
|
Swiss Exchange
| BDX | 168,64CHF | +3,28% | 0 CHF | |
|
Swiss Exchange
| BDX | 206,30USD | +3,79% | 0 $ | |
| B1DX34 | 197,41BRL | +2,47% | 197,41 R$ | ||
| BDX06 | 2,200THB | -2,65% | 2,65 k ฿ |
Cotations 5 jours: Becton, Dickinson and Company
Cours en différé NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 198.34 $US | 197.88 $US | 198.60 $US | 198.17 $US | 209.19 $US |
| Volume | 2 200 098 | 2 920 043 | 1 785 137 | 1 957 832 | 4 459 745 |
| Variation | +1,63% | -0,23% | +0,36% | -0,22% | +5,56% |
| Ouverture | 197.11 $US | 199.77 $US | 197.52 $US | 197.16 $US | 203.00 $US |
| Plus haut | 198.64 $US | 199.94 $US | 199.92 $US | 199.17 $US | 209.84 $US |
| Plus bas | 194.53 $US | 197.06 $US | 197.23 $US | 196.24 $US | 200.30 $US |
Performances
| 1 jour | +5,56% | ||
| 1 semaine | +7,26% | ||
| Mois en cours | +5,72% | ||
| 1 mois | +18,32% | ||
| 3 mois | +22,90% | ||
| 6 mois | +40,10% | ||
| Année en cours | +7,79% | ||
| 1 an | +17,99% | ||
| 3 ans | -19,20% | ||
| 5 ans | -15,32% | ||
| 10 ans | +20,79% |
Volumes
marchésVolume du jour
4 460 583
Volume du jour estimé
4 460 583
Volume moy. 20 séances
1 579 350
Ratio Volume du jour
2,82
Volume moy. 20 séances USD
330 384 226,5
Volume record 1
13 935 200
Volume record 2
13 151 634
Volume record 3
12 966 350
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
53 978 892 156
Chiffre d'affaires (USD)
21 840 000 000
Nombre d'employés
72 000
CA / Employé (USD)
303 333
Flottant
73,18%
Capitalisation flottante (USD)
53 745 562 438
Capital Moyen Quotidien Echangé
0,61%
Indicateurs
Moyenne mobile 5 jours
197,63
Moyenne mobile 20 jours
191,86
Moyenne mobile 50 jours
186,73
Moyenne mobile 100 jours
174,58
Ecart cours / (MMA5)
-5,53%
Ecart cours / (MMA20)
-8,28%
Ecart cours / (MMA50)
-10,74%
Ecart cours / (MMA100)
-16,55%
STIM
RSI 9 jours
66,63
RSI 14 jours
64,96
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +5,56% | +7,26% | +17,99% | -19,20% | 53,98 Md | |
| +5,59% | +12,04% | -6,73% | +20,52% | 189 Md | |
| +6,15% | +11,72% | +16,36% | +44,65% | 121 Md | |
| +9,37% | +12,68% | -5,17% | +22,96% | 118 Md | |
| +2,63% | +4,02% | -40,35% | +8,53% | 94,78 Md | |
| +3,96% | +8,80% | +3,83% | +81,38% | 64,98 Md | |
| +3,94% | +24,46% | -3,37% | +62,72% | 52,94 Md | |
| +0,49% | -7,21% | -2,51% | +56,16% | 52,3 Md | |
| +5,75% | +9,90% | +7,33% | -5,58% | 35,25 Md | |
| +6,64% | +12,63% | +46,42% | -9,21% | 30,94 Md | |
| Moyenne | +5,00% | +4,39% | +3,38% | +26,29% | 81,37 Md | |
| Moyenne pondérée par Capi. | +5,35% | +4,44% | -1,38% | +28,07% |
Historique de Cours: Becton, Dickinson and Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f3c4e750a1af52f0ce875e3bbfb5.-4XWRiGDmNcrOwBD4gvKDKgYJVvW7yC5ueTQavlb2fs.pOzmMwza0rUec0Ias1vzbvgsVzThnRT8_4GxIcxiq7ekt5wHE-3fjmd9VQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 209,19 | 482 554 | 3 417 789 |
| 22:00:00 | 209,11 | 294 | 2 935 235 |
| 21:59:59 | 209,18 | 100 | 2 934 941 |
| 21:59:59 | 209,17 | 100 | 2 934 841 |
| 21:59:59 | 209,16 | 100 | 2 934 741 |
| 21:59:58 | 209,15 | 100 | 2 934 641 |
| 21:59:57 | 209,06 | 294 | 2 934 541 |
| 21:59:57 | 209,12 | 100 | 2 934 247 |
| 21:59:56 | 209,13 | 100 | 2 934 147 |
| 21:59:56 | 209,13 | 100 | 2 934 047 |
Extrêmes de Cours
| 1 semaine | 194,53 |  | 209,84 |
| 1 mois | 176,04 | | 209,84 |
| Année en cours | 140,11 | | 213,08 |
| 1 an | 140,11 | | 213,08 |
| 3 ans | 140,11 | | 259,92 |
| 5 ans | 140,11 | | 287,32 |
| 10 ans | 140,11 | | 287,32 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,79% | ||
| 2025 | -14,46% | ||
| 2024 | -6,96% | ||
| 2023 | -4,12% | ||
| 2022 | +1,12% | ||
| 2021 | +0,50% | ||
| 2020 | -8,00% | ||
| 2019 | +20,70% | ||
| 2018 | +5,26% | ||
| 2017 | +29,30% | ||
| 2016 | +7,44% | ||
| 2015 | +10,73% | ||
| 2014 | +25,95% | ||
| 2013 | +41,31% | ||
| 2012 | +4,64% | ||
| 2011 | -11,59% | ||
| 2010 | +7,18% | ||
| 2009 | +15,31% | ||
| 2008 | -18,17% | ||
| 2007 | +19,14% | ||
| 2006 | +16,76% | ||
| 2005 | +5,77% | ||
| 2004 | +38,07% | ||
| 2003 | +34,05% | ||
| 2002 | -7,42% | ||
| 2001 | -4,26% | ||
| 2000 | +28,54% | ||
| 1999 | -36,90% | ||
| 1998 | +70,75% | ||
| 1997 | +15,27% | ||
| 1996 | +15,67% | ||
| 1995 | +56,25% | ||
| 1994 | +34,27% | ||
| 1993 | -9,06% | ||
| 1992 | +14,78% | ||
| 1991 | -8,05% | ||
| 1990 | +20,40% | ||
| 1989 | +18,99% | ||
| 1988 | +1,96% | ||
| 1987 | +2,00% | ||
| 1986 | +61,29% | ||
| 1985 | +56,47% | ||
| 1984 | +7,82% | ||
| 1983 | -13,53% | ||
| 1982 | -10,99% | ||
| 1981 | -8,61% | ||
| 1980 | +53,68% | ||
| 1979 | +8,80% | ||
| 1978 | -0,79% | ||
| 1977 | -6,67% | ||
| 1976 | -13,46% | ||
| 1975 | +41,82% | ||
| 1974 | -26,67% | ||
| 1973 | -12,79% | ||
| 1972 | +24,64% | ||
| 1971 | -8,91% | ||
| 1970 | -33,99% | ||
| 1969 | +28,39% | ||
| 1968 | +8,94% |
- Bourse
- Actions
- Action BDX
- Cotations Becton, Dickinson and Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
