Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 926
JPY
|
-1,63%
|
|
-0,41%
|
-12,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1955 ¥
|
1972 ¥
|
1964 ¥
|
1926 ¥
|
Volume |
50 600 |
56 500 |
128 200 |
117 600 |
Variation |
+0,62%
|
+0,87%
|
-0,41%
|
-1,93%
|
Ouverture |
1,983.00 |
1,958.00 |
1,956.00 |
1,940.00 |
Plus haut |
1,991.00 |
1,990.00 |
1,986.00 |
1,948.00 |
Plus bas |
1,954.00 |
1,955.00 |
1,930.00 |
1,870.00 |
Volume du jour estimé
117 600
Volume moy. 20 séances
66 220
Ratio Volume du jour
1.78
Volume moy. 20 séances JPY
127 539 720.00
Volume moy. 20 séances USD
805 158.25
Volume record 1
13 820 000
Volume record 2
11 380 000
Volume record 3
2 558 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 518 140 029
Capitalisation (USD)
154 783 018
Chiffre d'affaires (JPY)
26 429 000 000
Chiffre d'affaires (USD)
166 846 277
CA / Employé (JPY)
68 468 912
CA / Employé (USD)
432 244
Capitalisation flottante (JPY)
12 673 018 770
Capitalisation flottante (USD)
80 004 767
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
1 952.00
Moyenne mobile 20 jours
2 048.85
Moyenne mobile 50 jours
2 191.22
Moyenne mobile 100 jours
2 177.15
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +6,38% Ecart cours / (MMA50) +13,77% Ecart cours / (MMA100) +13,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,63% | -0,41% | -12,73% | +3,97% | 155 M | | | -0,40% | -1,72% | -17,06% | -25,81% | 19,48 Md | | | +0,13% | +6,69% | -8,60% | -26,58% | 18,71 Md | | | +0,96% | +4,66% | +6,67% | +32,41% | 10,35 Md | | | +2,05% | +14,61% | +24,45% | +93,46% | 9,97 Md | | | +0,57% | +5,13% |
-
|
-
| 2,45 Md | | | +0,00% | -2,33% | +897,50% | +12 770,97% | 2,44 Md | | | +1,23% | +10,69% | -2,75% |
-
| 1,67 Md | | | -0,10% | +2,75% | -11,87% | -15,72% | 1,54 Md | | | -1,50% | +5,86% | +99,24% | +166,53% | 327 M | | | +6,76% | +14,49% | -21,78% | -57,53% | 313 M | | | +3,61% | +4,29% | -4,24% | +89,22% | 307 M | | | +0,29% | +3,55% | +15,13% | +19,45% | 242 M | | | -5,25% | -6,74% | +11,42% | -30,00% | 166 M | | | -0,76% | -2,24% | -6,43% | -28,42% | 114 M | | | +0,92% | -0,65% | +1,72% | -14,63% | 113 M | Moyenne | +0,43% | +3,39% | +64,71% | +926,95% | | Moyenne pondérée par Capi. | +0,44% | +4,60% | +30,61% | +490,53% | |
09bc237a688504f4d6.0YHD3jUaBEjDKWzjZmfZy_NdGO8wO7H5eFouPn3Xin4.nNWGpkdecTGoYEHVXyHqvMpqdpd-dtrOE25WdimH6zK1wISxBCk0K5kEGw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 926
|
10 200 |
117 600 |
07:59:15 |
1 923
|
100 |
107 400 |
07:59:01 |
1 920
|
100 |
107 300 |
07:58:56 |
1 917
|
100 |
107 200 |
07:58:35 |
1 919
|
100 |
107 100 |
07:58:30 |
1 919
|
200 |
107 000 |
07:57:48 |
1 919
|
100 |
106 800 |
07:57:38 |
1 919
|
100 |
106 700 |
07:56:58 |
1 921
|
100 |
106 600 |
07:56:44 |
1 923
|
100 |
106 500 |
Plus de graphiques
|