Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 110
JPY
|
+0,18%
|
|
+1,93%
|
-9,39%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1081 ¥
|
1098 ¥
|
1107 ¥
|
1108 ¥
|
1 110
¥
|
Volume |
5 700 |
28 000 |
12 800 |
3 300 |
40 400 |
Variation |
-0,73%
|
+1,57%
|
+0,82%
|
+0,09%
|
+0,18%
|
Ouverture |
1,089.00 |
1,111.00 |
1,108.00 |
1,097.00 |
1 108
|
Plus haut |
1,090.00 |
1,111.00 |
1,110.00 |
1,108.00 |
1 119
|
Plus bas |
1,081.00 |
1,091.00 |
1,089.00 |
1,096.00 |
1 083
|
Volume du jour estimé
40 400
Volume moy. 20 séances
15 767
Ratio Volume du jour
2.56
Volume moy. 20 séances JPY
17 501 370.00
Volume moy. 20 séances USD
112 341.29
Volume record 1
9 640 600
Volume record 2
5 810 200
Volume record 3
5 672 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 653 386 976
Capitalisation (USD)
42 708 091
Chiffre d'affaires (JPY)
19 080 000 000
Chiffre d'affaires (USD)
122 474 520
CA / Employé (JPY)
92 173 913
CA / Employé (USD)
591 664
Capitalisation flottante (JPY)
3 799 473 636
Capitalisation flottante (USD)
24 388 821
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1 096.60
Moyenne mobile 20 jours
1 091.45
Moyenne mobile 50 jours
1 115.08
Moyenne mobile 100 jours
1 166.71
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -1,67% Ecart cours / (MMA50) +0,46% Ecart cours / (MMA100) +5,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +1,93% | -9,39% | -3,65% | 42,71 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 454 Md | | | -0,48% | +1,26% | +26,04% | +80,55% | 264 Md | | | -1,06% | -7,26% | +6,09% | +69,88% | 136 Md | | | -0,49% | +7,89% | +32,24% | +14,28% | 95,88 Md | | | -1,63% | -8,20% | +7,76% | +39,35% | 93,13 Md | | | +0,14% | -2,66% | +54,39% | +103,55% | 57,75 Md | | | -1,57% | -0,76% | +15,97% | +74,10% | 46,89 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 38,33 Md | | | -0,90% | -5,06% | +0,45% | +16,47% | 35,84 Md | | | +0,41% | +0,29% | +13,44% | +96,36% | 28,71 Md | | | +2,51% | -1,77% | +55,21% | +201,41% | 19,37 Md | | | +2,69% | +1,99% | +4,16% | +38,02% | 16,07 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 14,93 Md | | | -0,35% | -0,18% | +1,07% | +43,34% | 12,84 Md | | | +7,13% | +26,19% |
-
|
-
| 10,19 Md | Moyenne | +0,46% | +1,11% | +16,73% | +53,23% | | Moyenne pondérée par Capi. | +0,47% | +1,05% | +23,93% | +47,10% | |
38b9dffcdad760.TW_fqWYBWdGwzRPv8WY-pTmS-xXPEI7kpjKj5OEBnAE.GB7snihYCr6AnmCiqRNvyGCmsm39ceOjzQTNnNVzrWMBN77sHDUQvOO5Jw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 110
|
1 300 |
40 400 |
07:58:58 |
1 110
|
100 |
39 100 |
07:58:18 |
1 100
|
100 |
39 000 |
07:58:11 |
1 106
|
100 |
38 900 |
07:58:01 |
1 094
|
100 |
38 800 |
07:58:01 |
1 093
|
200 |
38 700 |
07:57:34 |
1 094
|
200 |
38 500 |
07:57:34 |
1 090
|
100 |
38 300 |
07:57:17 |
1 091
|
100 |
38 200 |
07:57:12 |
1 091
|
700 |
38 100 |
Plus de graphiques
|