Marché Fermé -
Sao Paulo
22:07:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,09
BRL
|
+0,31%
|
|
-2,64%
|
-4,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.5 R$
|
32.1 R$
|
31.99 R$
|
32.09 R$
|
Volume |
3 514 700 |
4 483 200 |
3 657 200 |
3 067 800 |
Variation |
-1,34%
|
-1,23%
|
-0,34%
|
+0,31%
|
Ouverture |
32.78 |
32.50 |
32.25 |
32.20 |
Plus haut |
32.94 |
32.61 |
32.46 |
32.35 |
Plus bas |
32.50 |
32.10 |
31.99 |
32.06 |
Volume du jour estimé
3 071 900
Volume moy. 20 séances
4 843 973
Ratio Volume du jour
0.63
Volume moy. 20 séances BRL
155 443 093.57
Volume moy. 20 séances USD
30 381 974.41
Volume record 1
85 582 800
Volume record 2
56 360 100
Volume record 3
26 950 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BRL)
63 321 231 001
Capitalisation (USD)
12 376 387 884
Chiffre d'affaires (BRL)
9 314 860 000
Chiffre d'affaires (USD)
1 820 626 646
CA / Employé (BRL)
41 958 829
CA / Employé (USD)
8 201 021
Capitalisation flottante (BRL)
20 880 012 059
Capitalisation flottante (USD)
4 081 081 877
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
32.32
Moyenne mobile 20 jours
32.80
Moyenne mobile 50 jours
32.85
Moyenne mobile 100 jours
33.03
Ecart cours / (MMA5) +0,73% Ecart cours / (MMA20) +2,20% Ecart cours / (MMA50) +2,35% Ecart cours / (MMA100) +2,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | -2,64% | -4,64% | -6,47% | 12,38 Md | | | +0,34% | -0,04% | +10,19% | +19,90% | 110 Md | | | -0,21% | -1,90% | +8,61% | +21,78% | 99,67 Md | | | -1,75% | -2,20% | +4,48% | +9,86% | 97,53 Md | | | +0,95% | -1,57% | +1,07% | +4,49% | 69,25 Md | | | -3,82% | -3,69% | +18,56% | +34,24% | 28,19 Md | | | -0,18% | +2,96% | +10,13% | +58,72% | 19,64 Md | | | -1,17% | -1,51% | +7,89% | +32,23% | 10,98 Md | | | +0,71% | +0,37% | +9,32% | +19,23% | 10,43 Md | | | +0,77% | +1,17% | +20,11% | +56,91% | 10 Md | | | -0,44% | -0,55% | +2,61% | +40,40% | 9 Md | | | -0,60% | -1,55% | +9,79% | +8,44% | 8,51 Md | | | -1,06% | +6,86% | -5,28% | -1,99% | 8,13 Md | | | -0,48% | +0,98% | +16,93% | +27,57% | 7,47 Md | | | +1,54% | +0,69% | +9,94% | -0,89% | 7,09 Md | | | +1,35% | +0,25% | +3,71% | -7,82% | 6,85 Md | Moyenne | -0,22% | +0,73% | +7,71% | +19,79% | | Moyenne pondérée par Capi. | -0,36% | -0,64% | +7,43% | +18,17% | |
2fdffd049253956698b103e85d.ebSk1d4TlD3cZOZsIYUccIbw38iS0aca2DLfe6Xd374.PofLp_Nx51uLO5cOR9UkGbOzhrykpO5ylG2dMO6yjIgxx8C8hHikZKYIhQ Date | Cours | Volume | Volume du jour |
---|
22:07:48 |
32,09
|
100 |
3 067 800 |
22:07:48 |
32,09
|
2 300 |
3 067 700 |
22:07:48 |
32,09
|
600 |
3 065 400 |
22:07:48 |
32,09
|
1 000 |
3 064 800 |
22:07:48 |
32,09
|
2 700 |
3 063 800 |
22:07:48 |
32,09
|
200 |
3 061 100 |
22:07:48 |
32,09
|
500 |
3 060 900 |
22:07:48 |
32,09
|
100 |
3 060 400 |
22:07:48 |
32,09
|
100 |
3 060 300 |
22:07:48 |
32,09
|
100 |
3 060 200 |
Plus de graphiques
|