|
Marché Fermé -
OTC Markets
21:59:59 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,46 USD | +0,98% |
|
+2,99% | +33,64% |
Place de cotation
OTC Markets
BAYRY 14,46 $
+0,98%
7,94 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BAYN | 50,80EUR | +1,56% | 156 M € | ||
CBOE
| BAYNd | 50,68EUR | +1,68% | 59,63 M € | |
|
Tradegate
| BAYN | 50,76EUR | +1,20% | 9,54 M € | |
|
Boerse Muenchen
| BAYN | 50,88EUR | +1,39% | 6,81 M € | |
|
Borsa Italiana
| 1BAYN | 50,04EUR | +1,23% | 1,41 M € | |
|
London S.E.
| BYR | 50,52EUR | +1,48% | 1,23 M € | |
|
Börse Stuttgart
| BAYN | 50,68EUR | +1,08% | 847 k € | |
|
Deutsche Boerse AG
| BAYN | 50,72EUR | +1,66% | 318 k € | |
|
Wiener Boerse
| BAYN | 50,54EUR | +1,45% | 129 k € | |
|
OTC Markets
| BAYZF | 57,60USD | +1,64% | 56,04 k $ | |
|
Bulgaria S.E.
| BAYN | 48,41EUR | +1,64% | 33,84 k € | |
|
CBOE
| BYR | 50,56EUR | +3,00% | 33,22 k € | |
|
Budapest S.E.
| BAYER | 18 550,00HUF | +2,09% | 2,04 M Ft | |
|
Mexican S.E.
| BAYN N | 912,16MXN | +17,09% | 5,47 k $ | |
|
Warsaw S.E.
| BAY | 212,40EUR | -3,28% | 424,8 € | |
|
Swiss Exchange
| BAYN | 46,72CHF | +0,82% | 0 CHF | |
|
Warsaw S.E.
| BAY | 212,40PLN | 0,00% | 0 zł | |
| BAYRY | 14,46USD | +0,98% | 7,94 M $ | ||
|
Deutsche Boerse AG
| BAYA | 12,90EUR | +4,88% | 39,02 k € | |
|
Börse Stuttgart
| BAYA | 12,70EUR | +1,60% | 2,03 k € | |
|
Boerse Muenchen
| BAYA | 12,70EUR | +1,60% | 38,1 € | |
| BAYN | 27 660,00ARS | -7,80% | 5,17 M $ |
Cotations 5 jours: Bayer AG
Cours en différé OTC Markets
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 14.18 $US | 14.08 $US | 14.12 $US | 14.32 $US | 14.46 $US |
| Volume | 1 231 966 | 365 589 | 408 885 | 391 510 | 548 975 |
| Variation | +1,00% | -0,71% | +0,28% | +1,42% | +0,98% |
| Ouverture | 14.04 $US | 14.21 $US | 14.10 $US | 14.32 $US | 14.41 $US |
| Plus haut | 14.23 $US | 14.23 $US | 14.20 $US | 14.38 $US | 14.59 $US |
| Plus bas | 14.00 $US | 14.01 $US | 14.04 $US | 14.18 $US | 14.33 $US |
Performances
| 1 jour | +0,98% | ||
| 1 semaine | +2,99% | ||
| Mois en cours | +1,47% | ||
| 1 mois | +3,14% | ||
| 3 mois | +8,72% | ||
| 6 mois | +32,42% | ||
| Année en cours | +33,64% | ||
| 1 an | +82,35% | ||
| 3 ans | +21,11% | ||
| 5 ans | +5,16% | ||
| 10 ans | -42,32% |
Volumes
marchésVolume du jour
548 975
Volume du jour estimé
548 975
Volume moy. 20 séances
424 022
Ratio Volume du jour
1,29
Volume moy. 20 séances USD
6 131 358,12
Volume record 1
11 438 400
Volume record 2
8 537 627
Volume record 3
8 315 983
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
56 000 971 602
Chiffre d'affaires (EUR)
45 575 000 000
Chiffre d'affaires (USD)
51 819 215 463
Nombre d'employés
87 830
CA / Employé (EUR)
518 900
CA / Employé (USD)
589 994
Flottant
99,99%
Capitalisation flottante (USD)
55 995 491 804
Capital Moyen Quotidien Echangé
0,01%
Indicateurs
Moyenne mobile 5 jours
14,23
Moyenne mobile 20 jours
14,14
Moyenne mobile 50 jours
13,99
Moyenne mobile 100 jours
12,88
Ecart cours / (MMA5)
-1,58%
Ecart cours / (MMA20)
-2,22%
Ecart cours / (MMA50)
-3,25%
Ecart cours / (MMA100)
-10,93%
STIM
RSI 9 jours
57,84
RSI 14 jours
55,7
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,98% | +2,99% | +82,35% | +21,11% | 56 Md | |
| +0,11% | +1,71% | +63,52% | +117,61% | 1 055 Md | |
| +0,27% | +0,92% | +51,33% | +73,35% | 654 Md | |
| +0,73% | +0,68% | +20,70% | +74,90% | 467 Md | |
| -1,36% | -2,58% | +40,20% | +42,33% | 348 Md | |
| +1,34% | +4,53% | +23,37% | +29,55% | 275 Md | |
| -0,48% | -0,54% | +13,56% | +13,50% | 258 Md | |
| +0,85% | +6,35% | +53,17% | +54,39% | 224 Md | |
| +0,85% | +1,10% | +35,78% | +101,82% | 187 Md | |
| -0,30% | -2,98% | -27,62% | -61,28% | 171 Md | |
| Moyenne | +0,21% | +0,52% | +35,64% | +46,73% | 369,43 Md | |
| Moyenne pondérée par Capi. | -0,04% | +1,00% | +41,32% | +69,11% |
Historique de Cours: Bayer AG
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
3cb569.JTrpmjJh-y-o5Zs_BYiwCqNUVEeGQ9aLMapDtdCDl1o.dkOD1Gg2gUTDr9lnTtDIcu0gGB7wCOK5A50z94_i5AAVd6rpWS_Jbe-nwg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:59 | 14,46 | 1 200 | 485 710 |
| 21:59:59 | 14,46 | 100 | 484 510 |
| 21:59:59 | 14,45 | 1 542 | 484 410 |
| 21:59:49 | 14,45 | 700 | 482 868 |
| 21:59:49 | 14,45 | 100 | 482 168 |
| 21:59:49 | 14,45 | 1 600 | 482 068 |
| 21:59:46 | 14,46 | 100 | 480 468 |
| 21:59:46 | 14,46 | 100 | 480 368 |
| 21:59:46 | 14,46 | 100 | 480 268 |
| 21:59:46 | 14,46 | 100 | 480 168 |
Extrêmes de Cours
| 1 semaine | 14,01 |  | 14,59 |
| 1 mois | 13,66 | | 14,59 |
| Année en cours | 9,58 | | 15,23 |
| 1 an | 7,48 | | 15,23 |
| 3 ans | 4,79 | | 15,23 |
| 5 ans | 4,79 | | 18,45 |
| 10 ans | 4,79 | | 35,41 |
Variations Mensuelles
Variations Annuelles
| 2026 | +33,64% | ||
| 2025 | +121,72% | ||
| 2024 | -47,13% | ||
| 2023 | -28,23% | ||
| 2022 | -3,02% | ||
| 2021 | -10,65% | ||
| 2020 | -26,82% | ||
| 2019 | +15,42% | ||
| 2018 | -43,49% | ||
| 2017 | +19,26% | ||
| 2016 | -16,47% | ||
| 2015 | -8,77% | ||
| 2014 | -3,63% | ||
| 2013 | +48,04% | ||
| 2012 | +50,34% | ||
| 2011 | -13,03% | ||
| 2010 | -8,07% | ||
| 2009 | +34,34% | ||
| 2008 | -34,73% | ||
| 2007 | +69,02% | ||
| 2006 | +28,93% | ||
| 2005 | +22,90% | ||
| 2004 | +15,54% | ||
| 2003 | +35,84% | ||
| 2002 | -51,89% | ||
| 1998 | +22,03% | ||
| 1997 | -9,23% | ||
| 1996 | +52,58% | ||
| 1995 | +14,96% | ||
| 1994 | +8,70% | ||
| 1993 | +29,21% | ||
| 1992 | -6,57% |
- Bourse
- Actions
- Action BAYN
- Action BAYRY
- Cotations Bayer AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
