Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,13
USD
|
+3,68%
|
|
-0,10%
|
-14,67%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
19.78 $
|
19.69 $
|
19.415 $
|
20.13 $
|
Volume |
22 596 |
52 756 |
47 548 |
14 085 |
Variation |
-1,69%
|
-0,46%
|
-1,40%
|
+3,68%
|
Ouverture |
19.86 |
19.97 |
19.89 |
19.61 |
Plus haut |
20.09 |
20.21 |
19.89 |
20.26 |
Plus bas |
19.78 |
19.45 |
19.16 |
19.60 |
Volume du jour estimé
14 085
Volume moy. 20 séances
32 228
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
648 749.64
Volume record 1
1 786 400
Volume record 2
1 509 885
Volume record 3
1 236 194
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
226 418 455
Chiffre d'affaires (USD)
97 874 000
CA / Employé (USD)
283 693
Capitalisation flottante (USD)
214 505 118
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
19.83
Moyenne mobile 20 jours
19.95
Moyenne mobile 50 jours
19.98
Moyenne mobile 100 jours
20.81
Ecart cours / (MMA5) -1,50% Ecart cours / (MMA20) -0,87% Ecart cours / (MMA50) -0,77% Ecart cours / (MMA100) +3,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,68% | -0,10% | -14,67% | +26,84% | 226 M | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 Md | | | +0,15% | +0,61% | +13,68% | +31,16% | 14,98 Md | Moyenne | +0,93% | +1,02% | -0,71% | +9,02% | | Moyenne pondérée par Capi. | +0,93% | +0,43% | +3,96% | +8,57% | |
061f.AzqxugIA6jTUmY9IZ_0qfQK-3qkQBPZIBeIhBXIQHTY.V2rZ7HhEskGV37wOJNATHkzwhsJkdYE-ZLFYVSdELwNhavndaTa1BrLftw Date | Cours | Volume | Volume du jour |
---|
21:58:07 |
20,14
|
100 |
5 364 |
21:58:07 |
20,14
|
100 |
5 264 |
21:58:07 |
20,15
|
100 |
5 164 |
21:58:07 |
20,16
|
100 |
5 064 |
21:58:07 |
20,17
|
100 |
4 964 |
21:57:00 |
20,26
|
100 |
4 864 |
21:54:19 |
20,23
|
100 |
4 764 |
21:51:30 |
20,14
|
100 |
4 664 |
21:30:39 |
20,14
|
100 |
4 564 |
21:30:10 |
20,2
|
100 |
4 464 |
Plus de graphiques
|