Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,12
USD
|
+2,23%
|
|
+3,28%
|
-11,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
14.85 $
|
14.9 $
|
14.76 $
|
14.79 $
|
15,12
$
|
Volume |
352 034 |
321 957 |
251 276 |
186 402 |
279 335 |
Variation |
+1,43%
|
+0,34%
|
-0,94%
|
+0,20%
|
+2,23%
|
Ouverture |
14.67 |
14.86 |
14.71 |
14.80 |
14,89
|
Plus haut |
15.01 |
15.09 |
14.95 |
14.85 |
15,15
|
Plus bas |
14.64 |
14.81 |
14.70 |
14.65 |
14,8
|
Volume du jour estimé
279 335
Volume moy. 20 séances
605 828
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
9 160 119.36
Volume record 1
15 225 320
Volume record 2
11 015 100
Volume record 3
8 054 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 197 230 447
Chiffre d'affaires (USD)
4 146 000 000
CA / Employé (USD)
311 729
Capitalisation flottante (USD)
579 799 192
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
14.79
Moyenne mobile 20 jours
15.41
Moyenne mobile 50 jours
15.88
Moyenne mobile 100 jours
15.50
Ecart cours / (MMA5) -2,17% Ecart cours / (MMA20) +1,89% Ecart cours / (MMA50) +5,01% Ecart cours / (MMA100) +2,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,23% | +3,28% | -11,37% | -13,70% | 5,2 Md | | | -0,24% | +0,19% | -2,54% | -3,46% | 187 Md | | | +1,40% | +0,36% | -1,85% | -10,83% | 106 Md | | | +0,82% | -0,19% | -4,26% | -12,02% | 66,9 Md | | | +1,18% | -4,34% | +1,39% | +6,22% | 49,45 Md | | | -0,39% | +1,30% | +16,82% | +43,85% | 48 Md | | | +0,19% | +5,89% | +4,06% | +29,06% | 40,84 Md | | | +1,39% | +4,65% | +3,49% | -17,38% | 26,48 Md | | | -1,67% | -5,58% | +0,65% | -3,20% | 26,25 Md | | | +0,50% | +2,84% | +12,96% | +28,72% | 24,62 Md | | | +1,98% | +0,77% | +0,01% | -12,33% | 24,52 Md | | | -1,36% | +1,33% | +11,25% | -3,94% | 23,25 Md | | | +0,67% | +4,54% | -12,44% | -13,53% | 21,64 Md | | | +1,27% | +0,59% | +5,12% | -14,23% | 20,44 Md | | | +0,75% | +2,25% | -6,56% | +6,93% | 20,15 Md | | | +0,58% | -0,66% |
-
|
-
| 16,26 Md | Moyenne | +0,62% | +1,03% | +1,11% | +0,68% | | Moyenne pondérée par Capi. | +0,49% | +0,52% | +0,61% | +0,37% | |
6ec04c62c390dad8fbcb.cyUw0SN8dqO6pt3MHLeOzcLUZP2NCxvRMSWV0bDZMc0.MBNo4kULAO3d3KyVeoX8-_bhA6zsO1GpCVLAu92eeaBETEejDlE0yNbklA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,12
|
17 629 |
225 484 |
21:59:55 |
15,14
|
113 |
207 855 |
21:59:54 |
15,14
|
100 |
207 742 |
21:59:54 |
15,13
|
100 |
207 642 |
21:59:54 |
15,13
|
365 |
207 542 |
21:59:53 |
15,12
|
600 |
207 177 |
21:59:53 |
15,12
|
125 |
206 577 |
21:59:51 |
15,12
|
206 |
206 452 |
21:59:49 |
15,12
|
200 |
206 246 |
21:59:46 |
15,12
|
290 |
206 046 |
Plus de graphiques
|