|
Marché Fermé -
Nasdaq
22:00:00 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,94 USD | +1,06% |
|
+15,18% | +24,94% |
Place de cotation
Cotations 5 jours: Bassett Furniture Industries, Incorporated
Cours en différé Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 18.05 $US | 17.47 $US | 19.06 $US | 20.72 $US | 20.94 $US |
| Volume | 12 995 | 67 814 | 67 721 | 69 781 | 48 432 |
| Variation | -0,72% | -3,21% | +9,10% | +8,71% | +1,06% |
| Ouverture | 18.26 $US | 18.05 $US | 18.52 $US | 19.25 $US | 20.74 $US |
| Plus haut | 18.43 $US | 18.33 $US | 19.38 $US | 20.80 $US | 21.16 $US |
| Plus bas | 17.56 $US | 17.47 $US | 17.51 $US | 19.25 $US | 20.17 $US |
Performances
| 1 jour | +1,06% | ||
| 1 semaine | +15,18% | ||
| Mois en cours | +19,86% | ||
| 1 mois | +9,29% | ||
| 3 mois | +3,51% | ||
| 6 mois | +49,36% | ||
| Année en cours | +24,94% | ||
| 1 an | +34,23% | ||
| 3 ans | +37,76% | ||
| 5 ans | +17,51% | ||
| 10 ans | -12,71% |
Volumes
marchésVolume du jour
48 433
Volume du jour estimé
48 433
Volume moy. 20 séances
31 509
Ratio Volume du jour
1,54
Volume moy. 20 séances USD
659 798,46
Volume record 1
1 488 605
Volume record 2
1 437 917
Volume record 3
1 366 254
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
179 256 199
Chiffre d'affaires (USD)
335 280 000
Nombre d'employés
1 194
CA / Employé (USD)
280 804
Flottant
83,25%
Capitalisation flottante (USD)
149 233 396
Capital Moyen Quotidien Echangé
0,37%
Indicateurs
Moyenne mobile 5 jours
19,25
Moyenne mobile 20 jours
18,07
Moyenne mobile 50 jours
18,78
Moyenne mobile 100 jours
17,92
Ecart cours / (MMA5)
-8,08%
Ecart cours / (MMA20)
-13,72%
Ecart cours / (MMA50)
-10,30%
Ecart cours / (MMA100)
-14,44%
STIM
RSI 9 jours
76,75
RSI 14 jours
69,97
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,06% | +15,18% | +34,23% | +37,76% | 179 M | |
| +0,52% | +0,02% | -26,06% | +52,22% | 13,04 Md | |
| -1,17% | +0,40% | -3,28% | +53,16% | 7,64 Md | |
| +0,42% | -2,68% | -12,33% | +15,08% | 3,32 Md | |
| +3,66% | +7,01% | -21,08% | -41,20% | 2,88 Md | |
| +2,54% | -0,17% | -41,96% | +98,99% | 1,75 Md | |
| +2,27% | +4,55% | +16,74% | +671,11% | 1,74 Md | |
| +1,20% | -0,78% | +60,84% | +269,97% | 1,7 Md | |
| +0,30% | +3,77% | +153,86% | +133,62% | 1,6 Md | |
| -7,07% | -8,00% | +2 386,49% | +15 233,33% | 1,58 Md | |
| Moyenne | +0,37% | +0,61% | +254,74% | +1 652,40% | 3,54 Md | |
| Moyenne pondérée par Capi. | +0,27% | -0,09% | +102,11% | +765,41% |
Historique de Cours: Bassett Furniture Industries, Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
22c8f5f19fae.63boBbvSqay2KZ3-fkg-2Ppm5UJAc1pSWNchyhW1TA0.jBm9Vcrg8570dsypITJmkbElsSktCTwfDLRKmkXyfVWHKZg1w6HM3v5-1A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 20,94 | 4 286 | 36 258 |
| 21:59:36 | 20,94 | 135 | 31 972 |
| 21:59:22 | 20,96 | 123 | 31 837 |
| 21:59:10 | 20,98 | 436 | 31 714 |
| 21:58:31 | 20,94 | 100 | 31 278 |
| 21:58:31 | 20,94 | 100 | 31 178 |
| 21:58:31 | 20,98 | 108 | 31 078 |
| 21:58:31 | 20,97 | 100 | 30 970 |
| 21:58:31 | 20,98 | 100 | 30 870 |
| 21:55:03 | 20,94 | 100 | 30 770 |
Extrêmes de Cours
| 1 semaine | 17,47 |  | 21,16 |
| 1 mois | 16,86 | | 21,16 |
| Année en cours | 13,17 | | 22,26 |
| 1 an | 13,17 | | 22,26 |
| 3 ans | 12,1 | | 22,26 |
| 5 ans | 12,1 | | 24,12 |
| 10 ans | 4,25 | | 41,3 |
Variations Mensuelles
Variations Annuelles
| 2026 | +24,94% | ||
| 2025 | +21,19% | ||
| 2024 | -16,69% | ||
| 2023 | -4,49% | ||
| 2022 | +3,64% | ||
| 2021 | -16,48% | ||
| 2020 | +20,38% | ||
| 2019 | -16,77% | ||
| 2018 | -46,70% | ||
| 2017 | +23,68% | ||
| 2016 | +21,21% | ||
| 2015 | +28,55% | ||
| 2014 | +27,68% | ||
| 2013 | +22,53% | ||
| 2012 | +66,49% | ||
| 2011 | +78,33% | ||
| 2010 | +20,69% | ||
| 2009 | +3,88% | ||
| 2008 | -64,13% | ||
| 2007 | -42,84% | ||
| 2006 | -11,68% | ||
| 2005 | -5,73% | ||
| 2004 | +18,94% | ||
| 2003 | +15,22% | ||
| 2002 | +2,21% | ||
| 2001 | +24,53% | ||
| 2000 | -29,69% | ||
| 1999 | -33,68% | ||
| 1998 | -19,58% | ||
| 1997 | +22,45% | ||
| 1996 | +5,38% | ||
| 1995 | -18,42% | ||
| 1994 | -18,57% | ||
| 1993 | -0,57% | ||
| 1992 | +80,82% | ||
| 1991 | +9,77% | ||
| 1990 | -8,28% | ||
| 1989 | -7,05% | ||
| 1988 | +18,18% | ||
| 1987 | -12,58% | ||
| 1986 | -3,51% | ||
| 1985 | +11,79% | ||
| 1984 | -24,73% | ||
| 1983 | +45,31% | ||
| 1982 | +72,04% | ||
| 1981 | +24,00% | ||
| 1980 | +2,74% | ||
| 1979 | +8,96% | ||
| 1978 | -10,67% | ||
| 1977 | +5,63% | ||
| 1976 | -2,74% | ||
| 1975 | +87,18% | ||
| 1974 | -47,30% | ||
| 1973 | -49,66% | ||
| 1972 | -36,91% | ||
| 1971 | +85,51% | ||
| 1970 | +12,14% | ||
| 1969 | -52,05% |
- Bourse
- Actions
- Action BSET
- Cotations Bassett Furniture Industries, Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
