BASSETT FURNITURE INDUSTRIES, INCORPORATED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,1 USD | +7,47% |
|
+8,29% | -15,06% |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 13.48 $ | 13.47 $ | 13.12 $ | 14.1 $ |
| Volume | 5 442 | 9 416 | 11 467 | 22 626 |
| Variation | +0,60% | -0,07% | -2,60% | +7,47% |
| Ouverture | 13.20 | 13.42 | 13.50 | 13.15 |
| Plus haut | 13.48 | 13.47 | 13.53 | 14.10 |
| Plus bas | 13.20 | 13.26 | 13.12 | 13.15 |
Performances
| 1 jour | +7,47% | ||
| 1 semaine | +8,29% | ||
| Mois en cours | -4,47% | ||
| 1 mois | -4,47% | ||
| 3 mois | -12,69% | ||
| 6 mois | -5,62% | ||
| Année en cours | -15,06% | ||
| 1 an | -1,74% | ||
| 3 ans | -58,47% | ||
| 5 ans | -19,43% | ||
| 10 ans | +1,29% |
Volumes
marchésVolume du jour
22 626
Volume du jour estimé
22 626
Volume moy. 20 séances
14 089
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
198 654.90
Volume record 1
1 488 605
Volume record 2
1 437 917
Volume record 3
1 366 254
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
124 485 389
Chiffre d'affaires (USD)
390 136 000
Nombre d'employés
1 389
CA / Employé (USD)
280 875
Flottant
92.43 %
Capitalisation flottante (USD)
115 056 564
Capital Moyen Quotidien Echangé
0.16%
Extrêmes de cours
1 semaine
13.12
14.10
1 mois
13.0215.03
Année en cours
13.0216.59
1 an
13.0217.89
3 ans
13.0237.00
5 ans
4.2537.00
10 ans
4.2541.30
Indicateurs
Moyenne mobile 5 jours
13.51
Moyenne mobile 20 jours
13.73
Moyenne mobile 50 jours
14.65
Moyenne mobile 100 jours
15.29
Ecart cours / (MMA5)
-4,16%
Ecart cours / (MMA20)
-2,63%
Ecart cours / (MMA50)
+3,87%
Ecart cours / (MMA100)
+8,47%
STIM
RSI 9 jours
30.79
RSI 14 jours
31.38
Comparaison Sectorielle - Mobilier de maison - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +7,47% | +8,29% | -15,06% | -1,74% | 124 M | ||
| +1,24% | +7,50% | +7,10% | -12,79% | 2,8 Md | ||
| +3,77% | -2,31% | +2,34% | - | 1,36 Md | ||
| -4,95% | -8,97% | -2,80% | -29,18% | 1,04 Md | ||
| -6,49% | -9,18% | +0,50% | +6,95% | 777 M | ||
| -1,88% | -7,51% | +16,41% | +16,01% | 598 M | ||
| +4,73% | +11,44% | -20,29% | -9,65% | 443 M | ||
| +1,12% | +2,16% | -14,61% | -5,88% | 316 M | ||
| +5,30% | +12,41% | -1,99% | +35,24% | 323 M | ||
| -1,50% | +4,15% | +3,54% | - | 308 M | ||
| +0,52% | -0,26% | -16,07% | +10,66% | 312 M | ||
| -2,38% | -12,36% | -34,70% | -64,79% | 288 M | ||
| +0,63% | +4,61% | -1,85% | -19,29% | 264 M | ||
| 0,00% | 0,00% | -47,71% | -57,89% | 266 M | ||
| +0,13% | -0,00% | -0,00% | -0,00% | 240 M | ||
| +0,12% | -3,13% | +30,31% | +72,90% | 234 M | ||
| Moyenne | +0,49% | +0,42% | -5,93% | -4,25% | ||
| Moyenne pondérée par Capi. | +0,17% | +0,11% | -0,59% | -8,08% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
058118ceb296ca37d.kE1N-oK_bNAdybAd7zK0CirvDUfRLRTwOncq-s0AkUs.4Ss0is3LD6hS_NdVmmTjRVKqVCujS3qdah9m164w3xvAFQ-Z6_UlpH-g1w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 14,1 | 153 | 16 319 |
| 21:59:36 | 14,02 | 100 | 16 166 |
| 21:59:01 | 14,04 | 143 | 16 066 |
| 21:59:01 | 14,04 | 100 | 15 923 |
| 21:59:01 | 14,04 | 100 | 15 823 |
| 21:59:01 | 14,09 | 100 | 15 723 |
| 21:59:01 | 14,09 | 100 | 15 623 |
| 21:59:01 | 14,04 | 100 | 15 523 |
| 21:59:01 | 14,09 | 100 | 15 423 |
| 21:59:01 | 14,04 | 100 | 15 323 |
Variations mensuelles
Variations annuelles
| 2024 | -15,06% | ||
| 2023 | -4,49% | ||
| 2022 | +3,64% | ||
| 2021 | -16,48% | ||
| 2020 | +20,38% | ||
| 2019 | -16,77% | ||
| 2018 | -46,70% | ||
| 2017 | +23,68% | ||
| 2016 | +21,21% | ||
| 2015 | +28,55% | ||
| 2014 | +27,68% | ||
| 2013 | +22,53% | ||
| 2012 | +66,49% | ||
| 2011 | +78,33% | ||
| 2010 | +20,69% | ||
| 2009 | +3,88% | ||
| 2008 | -64,13% | ||
| 2007 | -42,84% | ||
| 2006 | -11,68% | ||
| 2005 | -5,73% | ||
| 2004 | +18,94% | ||
| 2003 | +15,22% | ||
| 2002 | +2,21% | ||
| 2001 | +24,53% | ||
| 2000 | -29,69% | ||
| 1999 | -33,68% | ||
| 1998 | -19,58% | ||
| 1997 | +22,45% | ||
| 1996 | +5,38% | ||
| 1995 | -18,42% | ||
| 1994 | -18,57% | ||
| 1993 | -0,57% | ||
| 1992 | +80,82% | ||
| 1991 | +9,77% | ||
| 1990 | -8,28% | ||
| 1989 | -7,05% | ||
| 1988 | +18,18% | ||
| 1987 | -12,58% | ||
| 1986 | -3,51% | ||
| 1985 | +11,79% | ||
| 1984 | -24,73% | ||
| 1983 | +45,31% | ||
| 1982 | +72,04% | ||
| 1981 | +24,00% | ||
| 1980 | +2,74% | ||
| 1979 | +8,96% | ||
| 1978 | -10,67% | ||
| 1977 | +5,63% | ||
| 1976 | -2,74% | ||
| 1975 | +87,18% | ||
| 1974 | -47,30% | ||
| 1973 | -49,66% | ||
| 1972 | -36,91% | ||
| 1971 | +85,51% | ||
| 1970 | +12,14% | ||
| 1969 | -52,05% |
- Bourse
- Actions
- Action BSET
- Cotations Bassett Furniture Industries, Incorporated
