Marché Fermé -
OTC Markets
21:59:27 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0065
USD
|
+13,04%
|
|
+18,18%
|
-27,78%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0059 $
|
0.0055 $
|
0.00575 $
|
0.0065 $
|
Volume |
279 804 |
21 218 |
13 218 |
1 624 429 |
Variation |
+7,27%
|
-6,78%
|
+4,55%
|
+13,04%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.00 |
Volume du jour estimé
1 624 429
Volume moy. 20 séances
302 026
Ratio Volume du jour
5.38
Volume moy. 20 séances USD
1 963.17
Volume record 1
222 241 800
Volume record 2
168 835 900
Volume record 3
144 102 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 201 317
Capitalisation flottante (USD)
1 703 121
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -10,77% Ecart cours / (MMA20) -13,85% Ecart cours / (MMA50) +7,69% Ecart cours / (MMA100) +41,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,04% | +18,18% | -27,78% | -71,74% | 2,2 M | | | +2,60% | +2,94% | +8,86% | +7,81% | 292 Md | | | +2,54% | -0,67% | +0,34% | +17,29% | 133 Md | | | +2,20% | +6,52% | +60,77% | +77,42% | 129 Md | | | +0,98% | +0,04% | +20,61% | +43,17% | 81,05 Md | | | +1,88% | +1,04% | +2,98% | +16,09% | 70,26 Md | | | +2,11% | +0,89% | +4,67% | +8,39% | 54,27 Md | | | +2,59% | +1,79% | +6,90% | +21,65% | 46,13 Md | | | +0,97% | +3,00% | +28,49% | +56,71% | 35,19 Md | | | +2,03% | -0,82% | -10,82% | -19,24% | 34,26 Md | | | +3,11% | +1,91% | +8,32% | +6,44% | 30,11 Md | | | +0,64% | +2,60% | +1,07% | +16,16% | 24,95 Md | | | +2,74% | +5,12% | +11,76% | +22,67% | 20,66 Md | | | +1,98% | +2,21% | +27,25% | +63,75% | 19,09 Md | | | -0,27% | +2,34% | +6,29% | +18,18% | 18,19 Md | | | +1,26% | +0,81% | +13,46% | +19,14% | 17,18 Md | Moyenne | +2,52% | +2,68% | +10,20% | +18,99% | | Moyenne pondérée par Capi. | +2,14% | +2,12% | +14,86% | +24,79% | |
b846.g1e7itZp3N3x2rNFsg7wYVBV31W9BqoLYk2L_-konVo.2RbUuYwZhorIquYd-mKhOxkHsmD1bvlBJSXzkqZ32Am2A9T_-yvls8O21A Date | Cours | Volume | Volume du jour |
---|
21:59:27 |
0,0065
|
811 |
3 248 858 |
21:59:27 |
0,0065
|
811 |
3 248 047 |
21:59:27 |
0,006
|
100 |
3 247 236 |
21:59:27 |
0,006
|
100 |
3 247 136 |
21:58:58 |
0,0049
|
50 000 |
3 247 036 |
21:58:58 |
0,0049
|
50 000 |
3 197 036 |
21:58:58 |
0,0049
|
50 000 |
3 147 036 |
21:58:58 |
0,0049
|
50 000 |
3 097 036 |
20:53:12 |
0,0049
|
5 150 |
3 047 036 |
20:53:12 |
0,0049
|
5 150 |
3 041 886 |
Plus de graphiques
|