Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,9
BDT
|
+3,05%
|
|
+1,20%
|
-42,32%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
16.9 BDT
|
17.1 BDT
|
16.7 BDT
|
16.4 BDT
|
16.9 BDT
|
Volume |
383 148 |
358 721 |
199 644 |
164 220 |
283 917 |
Variation |
+1,20%
|
+1,18%
|
-2,34%
|
-1,80%
|
+3,05%
|
Ouverture |
16.90 |
17.10 |
17.20 |
16.60 |
16.30 |
Plus haut |
17.30 |
17.20 |
17.40 |
16.80 |
17.20 |
Plus bas |
16.60 |
16.60 |
16.60 |
16.30 |
16.30 |
Volume moy. 20 séances
188 901
Volume moy. 20 séances BDT
3 192 426.90
Volume moy. 20 séances USD
27 288.87
Volume record 1
16 202 620
Volume record 2
11 234 700
Volume record 3
10 928 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
3 116 110 669
Capitalisation (USD)
26 636 514
Chiffre d'affaires (BDT)
22 484 293 041
Chiffre d'affaires (USD)
192 195 737
CA / Employé (BDT)
204 402 664
CA / Employé (USD)
1 747 234
Capitalisation flottante (BDT)
1 874 876 192
Capitalisation flottante (USD)
16 026 442
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
16.80
Moyenne mobile 20 jours
16.61
Moyenne mobile 50 jours
17.93
Moyenne mobile 100 jours
21.91
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) +6,09% Ecart cours / (MMA100) +29,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,05% | +1,20% | -42,32% | -42,32% | 26,64 M | | | +2,73% | -2,59% | +14,25% | +100,79% | 40,2 Md | | | -1,58% | -0,26% | +14,84% | +153,19% | 28,32 Md | | | +0,13% | -2,56% | +18,51% | +24,56% | 16,1 Md | | | +6,03% | +10,59% | +34,91% | +17,09% | 12,25 Md | | | +5,08% | +5,85% | +25,07% | +16,04% | 8,88 Md | | | +3,92% | +4,61% | +29,27% | +1,27% | 6,47 Md | | | +0,18% | +5,87% | +67,48% |
-
| 6,29 Md | | | +2,08% | +2,26% | +39,24% | +31,18% | 5,21 Md | | | -
| 0,00% |
-
|
-
| 3,72 Md | | | +1,40% | +1,60% | +22,73% | +4,89% | 3,55 Md | | | +2,09% | -10,14% | -14,17% | +156,64% | 3,54 Md | | | +0,43% | +3,61% | -1,29% | -19,37% | 3,51 Md | | | -0,66% | +12,47% | +2,97% | -25,70% | 3,14 Md | | | +0,91% | +1,25% | +8,92% | +12,22% | 3,05 Md | | | -1,52% | +0,62% | -11,80% | -26,70% | 2,19 Md | Moyenne | +1,62% | +1,07% | +13,91% | +28,84% | | Moyenne pondérée par Capi. | +1,64% | -1,09% | +19,59% | +71,16% | |
Plus de graphiques
|