Marché Fermé -
Toronto S.E.
21:58:26 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,35
CAD
|
+6,06%
|
|
+12,90%
|
-4,11%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.335 $
|
0.33 $
|
0.33 $
|
0.35 $
|
Volume |
69 668 |
231 056 |
127 123 |
196 258 |
Variation |
0,00%
|
-1,49%
|
0,00%
|
+6,06%
|
Ouverture |
0.34 |
0.35 |
0.34 |
0.35 |
Plus haut |
0.35 |
0.35 |
0.35 |
0.35 |
Plus bas |
0.34 |
0.33 |
0.33 |
0.34 |
Volume du jour estimé
196 258
Volume moy. 20 séances
312 754
Ratio Volume du jour
0.63
Volume moy. 20 séances CAD
109 463.90
Volume moy. 20 séances USD
80 075.03
Volume record 1
4 355 241
Volume record 2
4 311 659
Volume record 3
3 523 771
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
73 078 079
Capitalisation (USD)
73 078 079
Capitalisation flottante (CAD)
60 103 859
Capitalisation flottante (USD)
60 103 859
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
0.34
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
0.32
Ecart cours / (MMA5) -4,00% Ecart cours / (MMA20) -9,29% Ecart cours / (MMA50) -8,31% Ecart cours / (MMA100) -7,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,06% | +12,90% | -4,11% | -12,50% | 73,08 M | | | -1,31% | -0,43% | +12,69% | -22,85% | 23,21 Md | | | -7,51% | -3,99% | +11,85% | +9,38% | 14,72 Md | | | -1,65% | +1,47% | +31,73% | +10,07% | 8,79 Md | | | -4,18% | -1,66% | +37,90% | +92,72% | 5,34 Md | | | -1,52% | -1,49% | -4,37% | -18,70% | 5,09 Md | | | -5,57% | -5,57% | -5,81% | +6,27% | 5,13 Md | | | +0,49% | +1,63% | +27,21% | -1,88% | 3,29 Md | | | +1,55% | -7,34% | -3,81% | -21,90% | 2,25 Md | | | +1,29% | +2,88% | +20,63% | +32,29% | 2,33 Md | | | -.--% | -2,17% | +23,29% | +6,26% | 1,44 Md | | | -2,04% | -2,54% | +13,95% | +47,69% | 1,47 Md | | | +0,60% | -1,18% | +10,96% | +80,54% | 1,41 Md | | | -1,39% | -3,34% | +28,02% | +2,03% | 1,31 Md | | | -2,91% | +6,95% | +47,06% | +21,21% | 1,15 Md | | | +1,12% | -0,74% | +10,88% | +9,76% | 704 M | Moyenne | -1,06% | -0,33% | +16,13% | +15,02% | | Moyenne pondérée par Capi. | -2,73% | -1,02% | +15,38% | +4,81% | |
7da94991a4a4.y9Mq_k9iim4q3cIzfpqiKCFqVfNhWe68jz1owYi7Pus.8_5jkgYgxRhhhPp7OtXEXhkkDb5XHrvb2HkCgsTjVImeoFuuGBTBAXCQtQ Date | Cours | Volume | Volume du jour |
---|
21:58:26 |
0,35
|
500 |
195 500 |
21:58:26 |
0,35
|
500 |
195 000 |
21:58:26 |
0,35
|
9 000 |
194 500 |
21:47:20 |
0,345
|
500 |
185 500 |
21:47:20 |
0,345
|
500 |
185 000 |
21:47:20 |
0,345
|
500 |
184 500 |
21:47:20 |
0,345
|
500 |
184 000 |
21:47:00 |
0,345
|
500 |
183 500 |
21:47:00 |
0,345
|
500 |
183 000 |
21:47:00 |
0,345
|
1 000 |
182 500 |
Plus de graphiques
|