Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
99,85
CHF
|
+0,30%
|
|
-0,75%
|
-7,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
101.4 CHF
|
100.6 CHF
|
99.55 CHF
|
99.85 CHF
|
Volume |
86 231 |
42 752 |
39 668 |
96 037 |
Variation |
+1,00%
|
-0,79%
|
-1,04%
|
+0,30%
|
Ouverture |
100.50 |
101.50 |
100.60 |
100.00 |
Plus haut |
101.40 |
101.50 |
100.80 |
100.40 |
Plus bas |
99.45 |
100.20 |
99.15 |
99.10 |
Volume du jour estimé
96 037
Volume moy. 20 séances
58 480
Ratio Volume du jour
1.64
Volume moy. 20 séances CHF
5 839 228.00
Volume moy. 20 séances USD
6 379 181.41
Volume record 1
2 368 050
Volume record 2
2 319 474
Volume record 3
2 262 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
8 581 947 387
Capitalisation (USD)
9 375 520 062
Chiffre d'affaires (CHF)
1 160 000 000
Chiffre d'affaires (USD)
1 267 265 200
CA / Employé (CHF)
585 267
CA / Employé (USD)
639 387
Capitalisation flottante (CHF)
2 805 041 913
Capitalisation flottante (USD)
3 064 424 139
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
100.36
Moyenne mobile 20 jours
101.06
Moyenne mobile 50 jours
103.87
Moyenne mobile 100 jours
105.56
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +1,21% Ecart cours / (MMA50) +4,02% Ecart cours / (MMA100) +5,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | -0,75% | -7,97% | +6,62% | 9,38 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,24% | +2,01% | +9,27% | +18,75% | | Moyenne pondérée par Capi. | -0,20% | +2,25% | +10,93% | +22,59% | |
b1b626db7e8463da8b69c66a2ccd45db.f4G49zFKuwIyMossnhKulHRb3s-6HRIDhXa6N8klQRw.B-X3jVYhjzZEU_pc_yGY0Dsx64SOUFhZ_xvgcYxXDm4q9_PBfQLyMUsCsw Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
99,85
|
22 |
85 572 |
17:31:30 |
99,85
|
10 |
85 550 |
17:31:30 |
99,85
|
638 |
85 540 |
17:31:30 |
99,85
|
263 |
84 902 |
17:31:30 |
99,85
|
16 |
84 639 |
17:31:30 |
99,85
|
56 |
84 623 |
17:31:30 |
99,85
|
494 |
84 567 |
17:31:30 |
99,85
|
2 285 |
84 073 |
17:31:30 |
99,85
|
84 |
81 788 |
17:31:30 |
99,85
|
2 000 |
81 704 |
Plus de graphiques
|