Temps Différé
Japan Exchange
08:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 188
JPY
|
+0,25%
|
|
-4,58%
|
+7,41%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1261 ¥
|
1230 ¥
|
1220 ¥
|
1185 ¥
|
1 188
¥
|
Volume |
83 200 |
61 600 |
45 300 |
79 300 |
178 700 |
Variation |
+1,29%
|
-2,46%
|
-0,81%
|
-2,87%
|
+0,25%
|
Ouverture |
1,256.00 |
1,261.00 |
1,224.00 |
1,215.00 |
1 155
|
Plus haut |
1,267.00 |
1,264.00 |
1,224.00 |
1,215.00 |
1 199
|
Plus bas |
1,247.00 |
1,230.00 |
1,211.00 |
1,184.00 |
1 153
|
Volume du jour estimé
211 055
Volume moy. 20 séances
79 753
Ratio Volume du jour
2.65
Volume moy. 20 séances JPY
94 746 564.00
Volume moy. 20 séances USD
599 840.50
Volume record 1
2 524 300
Volume record 2
1 347 200
Volume record 3
1 346 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
49 241 133 786
Capitalisation (USD)
311 745 618
Chiffre d'affaires (JPY)
58 698 000 000
Chiffre d'affaires (USD)
371 617 038
CA / Employé (JPY)
33 389 078
CA / Employé (USD)
211 386
Capitalisation flottante (JPY)
43 987 101 715
Capitalisation flottante (USD)
278 482 341
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 228.20
Moyenne mobile 20 jours
1 251.30
Moyenne mobile 50 jours
1 200.58
Moyenne mobile 100 jours
1 180.41
Ecart cours / (MMA5) +3,38% Ecart cours / (MMA20) +5,33% Ecart cours / (MMA50) +1,06% Ecart cours / (MMA100) -0,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,25% | -4,58% | +7,41% | +31,85% | 312 M | | | +0,93% | -2,11% | +7,64% | +6,93% | 198 Md | | | -0,54% | -2,90% | -2,13% | +0,55% | 69,74 Md | | | -0,07% | -1,47% | +10,92% | +25,44% | 57,37 Md | | | -0,64% | -2,28% | +5,92% | +0,94% | 49,19 Md | | | -1,75% | -9,97% | +2,55% | +20,26% | 43,74 Md | | | +1,28% | -1,87% | +28,53% | +15,93% | 42,94 Md | | | +0,57% | +3,73% | -14,22% | -12,03% | 35,98 Md | | | -0,71% | -2,31% | +2,92% | +36,60% | 34,3 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -1,22% | -1,38% | +3,25% | +33,67% | 24,36 Md | | | -0,96% | -2,20% | +7,24% | -1,27% | 23,93 Md | | | -0,79% | -1,05% | +0,80% | -4,80% | 21,57 Md | | | +2,21% | +5,12% | -9,26% | +11,08% | 16,96 Md | | | -0,18% | -0,70% | +24,94% | +16,94% | 16,5 Md | | | -0,15% | -1,01% | +17,61% | +37,88% | 15,61 Md | Moyenne | +0,02% | -1,48% | -0,15% | +7,71% | | Moyenne pondérée par Capi. | +0,17% | -1,89% | +1,31% | +5,79% | |
0e27439ece545048aed4224.doFvTSO7Epv9fqZUDnbi1zyDcuZvhpXFVkM9L3LoezA.EPMiAUr-Va7PHdFiY0eujk_5J4cC1tfoGBVreUWZLmk86V8qW-NUo8g01Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 188
|
10 300 |
178 700 |
07:59:31 |
1 185
|
100 |
168 400 |
07:59:31 |
1 185
|
100 |
168 300 |
07:59:30 |
1 186
|
400 |
168 200 |
07:59:26 |
1 185
|
100 |
167 800 |
07:58:10 |
1 184
|
100 |
167 700 |
07:57:15 |
1 184
|
300 |
167 600 |
07:57:15 |
1 184
|
300 |
167 300 |
07:57:15 |
1 185
|
400 |
167 000 |
07:57:15 |
1 185
|
500 |
166 600 |
Plus de graphiques
|