BANK OF SOUTH CAROLINA CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12 USD | -0,58% |
|
-1,40% | -20,11% |
Cotations 5 jours
Cours en différé OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 12.12 $ | 12.28 $ | 12.07 $ | 12 $ |
| Volume | 2 904 | 779 | 1 487 | 1 431 |
| Variation | +0,41% | +1,32% | -1,71% | -0,58% |
| Ouverture | 12.19 | 12.28 | 12.15 | 12.07 |
| Plus haut | 12.29 | 12.28 | 12.17 | 12.18 |
| Plus bas | 12.07 | 12.28 | 12.06 | 11.62 |
Performances
| 1 jour | -0,58% | ||
| 1 semaine | -1,40% | ||
| Mois en cours | -5,81% | ||
| 1 mois | -4,69% | ||
| 3 mois | -7,69% | ||
| 6 mois | +11,73% | ||
| Année en cours | -20,11% | ||
| 1 an | -14,41% | ||
| 3 ans | -42,45% | ||
| 5 ans | -35,83% | ||
| 10 ans | -3,84% |
Volumes
marchésVolume du jour
1 431
Volume du jour estimé
1 431
Volume moy. 20 séances
2 935
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
35 220.00
Volume record 1
460 340
Volume record 2
127 150
Volume record 3
102 788
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
66 569 268
Chiffre d'affaires (USD)
21 036 552
Nombre d'employés
80
CA / Employé (USD)
262 957
Flottant
60.17 %
Capitalisation flottante (USD)
41 638 680
Capital Moyen Quotidien Echangé
0.05%
Extrêmes de cours
1 semaine
11.62
12.29
1 mois
11.6212.75
Année en cours
11.6214.27
1 an
9.5215.24
3 ans
9.5223.15
5 ans
0.0025.65
10 ans
0.0025.65
Indicateurs
Moyenne mobile 5 jours
12.11
Moyenne mobile 20 jours
11.62
Moyenne mobile 50 jours
12.07
Moyenne mobile 100 jours
12.88
Ecart cours / (MMA5)
+0,90%
Ecart cours / (MMA20)
-3,18%
Ecart cours / (MMA50)
+0,62%
Ecart cours / (MMA100)
+7,37%
STIM
RSI 9 jours
51.26
RSI 14 jours
50.67
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,58% | -1,40% | -20,11% | -14,41% | 66,57 M | ||
| +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | ||
| Moyenne | -0,29% | +1,97% | +8,51% | +17,44% | ||
| Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +22,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b7b301c71da59cc2177f4907958.OiVPyuJBxESB-BTo78x-o9uelhkAKDqAAEzq-DOarOI.dRJirtA0oDPxgn6SuoIVlKn613ZyZQ7SRiWLsAep9Ztpfx-5qBihFfucYw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 15:57:56 | 12 | 241 | 2 676 |
| 15:57:56 | 12 | 241 | 2 435 |
| 15:36:26 | 11,62 | 197 | 2 194 |
| 15:36:26 | 11,62 | 197 | 1 997 |
| 15:36:21 | 11,77 | 100 | 1 800 |
| 15:36:21 | 11,77 | 100 | 1 700 |
| 15:36:14 | 11,97 | 100 | 1 600 |
| 15:36:14 | 11,97 | 100 | 1 500 |
| 15:36:10 | 12,05 | 400 | 1 400 |
| 15:36:10 | 12,05 | 400 | 1 000 |
Variations mensuelles
Variations annuelles
| 2024 | -20,11% | ||
| 2023 | -8,42% | ||
| 2022 | -20,00% | ||
| 2021 | +27,89% | ||
| 2020 | -14,64% | ||
| 2019 | +3,13% | ||
| 2018 | +3,74% | ||
| 2017 | -7,61% | ||
| 2016 | +30,14% | ||
| 2015 | +19,47% | ||
| 2014 | -7,01% | ||
| 2013 | +48,20% | ||
| 2012 | +4,28% | ||
| 2011 | -11,75% | ||
| 2010 | +28,71% | ||
| 2009 | -20,28% | ||
| 2008 | -11,85% | ||
| 2007 | -9,97% | ||
| 2006 | +3,35% | ||
| 2005 | +56,50% | ||
| 2004 | -4,36% | ||
| 2003 | +38,86% | ||
| 2002 | -26,07% | ||
| 2001 | +16,50% | ||
| 2000 | -9,65% | ||
| 1999 | -5,00% | ||
| 1998 | -12,00% | ||
| 1997 | +123,88% | ||
| 1996 | +34,00% | ||
| 1995 | -41,49% | ||
| 1994 | +38,24% | ||
| 1993 | -2,86% | ||
| 1992 | -5,41% |
- Bourse
- Actions
- Action BKSC
- Cotations Bank of South Carolina Corporation
