Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,32
CNY
|
+0,87%
|
|
-1,38%
|
+26,29%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
9.34 ¥
|
9.45 ¥
|
9.03 ¥
|
9.24 ¥
|
9.32 ¥
|
Volume |
16 316 300 |
18 147 960 |
55 757 360 |
42 402 500 |
23 283 350 |
Variation |
-.--%
|
+1,18%
|
-4,44%
|
+2,33%
|
+0,87%
|
Ouverture |
9.34 |
9.32 |
9.40 |
9.02 |
9.19 |
Plus haut |
9.39 |
9.45 |
9.42 |
9.27 |
9.39 |
Plus bas |
9.28 |
9.30 |
9.00 |
8.98 |
9.19 |
Volume du jour
23 283 350
Volume moy. 20 séances
25 437 782
Volume moy. 20 séances CNY
237 080 128.24
Volume moy. 20 séances USD
32 745 981.47
Volume record 1
966 647 024
Volume record 2
875 920 750
Volume record 3
739 263 417
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
96 419 265 946
Capitalisation (USD)
13 317 621 851
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
33 423 275 497
Capitalisation flottante (USD)
4 616 489 658
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
9.28
Moyenne mobile 20 jours
9.23
Moyenne mobile 50 jours
8.98
Moyenne mobile 100 jours
8.29
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) -3,65% Ecart cours / (MMA100) -11,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,87% | -1,38% | +26,29% | -1,06% | 13,32 Md | | | +0,59% | -3,66% | +13,62% | +12,87% | 207 Md | | | +3,14% | +0,77% | +4,79% | +8,84% | 73,01 Md | | | +0,89% | -0,21% | +9,88% | +16,63% | 55,46 Md | | | +0,66% | +4,21% | +3,95% | -2,15% | 48,36 Md | | | +1,12% | +2,26% | +22,83% | +5,12% | 45,02 Md | | | +0,09% | +0,03% | +10,41% | +45,86% | 37,28 Md | | | -0,07% | +0,29% | -15,97% | -11,53% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,83% | +1,65% | +8,76% | +56,55% | 25,23 Md | | | +0,64% | +0,32% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -0,75% | +5,61% | +8,82% | 22,33 Md | | | +2,04% | +2,91% | +3,70% | +14,62% | 17,08 Md | | | +0,90% | -1,76% | +23,18% | +17,72% | 16,3 Md | | | +2,00% | +4,71% | -13,20% | +7,36% | 16,07 Md | | | +0,15% | -0,45% | +13,68% | +30,65% | 14,92 Md | Moyenne | +1,02% | +0,77% | +1,85% | +7,01% | | Moyenne pondérée par Capi. | +1,02% | -0,41% | +4,37% | +7,67% | |
Plus de graphiques
|